HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:37 | - | 92,900 |
19.09.24 09:29:23 | - | 92,900 |
19.09.24 09:29:23 | - | 92,900 |
19.09.24 09:29:23 | - | 92,900 |
19.09.24 09:28:55 | - | 92,800 |
19.09.24 09:28:26 | - | 92,800 |
19.09.24 09:27:56 | - | 92,800 |
19.09.24 09:27:26 | - | 92,800 |
19.09.24 09:27:02 | - | 92,800 |
19.09.24 09:26:32 | - | 92,800 |
19.09.24 09:25:53 | - | 92,800 |
19.09.24 09:24:23 | - | 92,700 |
19.09.24 09:24:15 | - | 92,700 |
19.09.24 09:23:46 | - | 92,700 |
19.09.24 09:22:57 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:30 | - | 92,700 |
19.09.24 09:21:55 | - | 92,500 |
19.09.24 09:21:25 | - | 92,500 |
19.09.24 09:20:40 | - | 92,500 |
19.09.24 09:20:27 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:31 | - | 92,500 |
19.09.24 09:19:11 | - | 92,400 |
19.09.24 09:17:44 | - | 92,100 |
19.09.24 09:16:54 | - | 92,100 |
19.09.24 09:16:45 | - | 92,100 |
19.09.24 09:14:12 | - | 92,100 |
19.09.24 09:08:23 | - | 92,100 |
19.09.24 09:07:47 | - | 92,100 |
19.09.24 09:07:00 | - | 92,000 |
19.09.24 09:06:26 | - | 92,100 |
19.09.24 09:05:39 | - | 92,100 |
19.09.24 09:04:28 | - | 92,000 |
19.09.24 09:04:14 | - | 92,000 |
19.09.24 09:02:52 | - | 92,100 |
19.09.24 09:01:57 | - | 92,000 |