HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:06 | - | 92,700 |
19.09.24 09:49:45 | - | 92,700 |
19.09.24 09:49:34 | - | 92,700 |
19.09.24 09:49:17 | - | 92,600 |
19.09.24 09:49:07 | - | 92,700 |
19.09.24 09:48:46 | - | 92,700 |
19.09.24 09:48:23 | - | 92,700 |
19.09.24 09:48:16 | - | 92,700 |
19.09.24 09:47:59 | - | 92,700 |
19.09.24 09:47:34 | - | 92,700 |
19.09.24 09:47:11 | - | 92,700 |
19.09.24 09:46:46 | - | 92,700 |
19.09.24 09:46:16 | - | 92,700 |
19.09.24 09:45:55 | - | 92,600 |
19.09.24 09:45:27 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:00 | - | 92,700 |
19.09.24 09:44:31 | - | 92,600 |
19.09.24 09:44:01 | - | 92,600 |
19.09.24 09:43:23 | - | 92,600 |
19.09.24 09:42:46 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:42:13 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:13 | - | 92,600 |
19.09.24 09:41:39 | - | 92,600 |
19.09.24 09:40:57 | - | 92,600 |
19.09.24 09:40:26 | - | 92,600 |
19.09.24 09:39:57 | - | 92,500 |
19.09.24 09:39:04 | - | 92,700 |
19.09.24 09:38:46 | - | 92,700 |
19.09.24 09:32:33 | - | 92,700 |
19.09.24 09:32:28 | - | 92,800 |
19.09.24 09:31:58 | - | 92,800 |
19.09.24 09:31:19 | - | 92,800 |
19.09.24 09:31:19 | - | 92,800 |
19.09.24 09:31:19 | - | 92,800 |
19.09.24 09:31:19 | - | 92,800 |
19.09.24 09:30:39 | - | 92,800 |