HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:02 | - | 92,400 |
18.09.24 15:04:44 | - | 92,300 |
18.09.24 15:04:32 | - | 92,400 |
18.09.24 15:04:17 | - | 92,400 |
18.09.24 15:04:02 | - | 92,400 |
18.09.24 15:03:46 | - | 92,400 |
18.09.24 15:03:41 | - | 92,300 |
18.09.24 15:03:26 | - | 92,400 |
18.09.24 15:03:19 | - | 92,300 |
18.09.24 15:03:08 | - | 92,400 |
18.09.24 15:03:01 | - | 92,300 |
18.09.24 15:03:01 | - | 92,300 |
18.09.24 15:03:01 | - | 92,300 |
18.09.24 15:03:01 | - | 92,300 |
18.09.24 15:03:01 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:40 | - | 92,400 |
18.09.24 15:02:24 | - | 92,300 |
18.09.24 15:02:14 | - | 92,300 |
18.09.24 15:01:52 | - | 92,300 |
18.09.24 15:01:52 | - | 92,300 |
18.09.24 15:01:16 | - | 92,500 |
18.09.24 15:00:56 | - | 92,500 |
18.09.24 15:00:29 | - | 92,400 |
18.09.24 15:00:14 | - | 92,500 |
18.09.24 15:00:01 | - | 92,400 |
18.09.24 15:00:01 | - | 92,400 |
18.09.24 15:00:01 | - | 92,400 |
18.09.24 14:59:45 | - | 92,400 |
18.09.24 14:59:35 | - | 92,400 |
18.09.24 14:59:15 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:57 | - | 92,500 |
18.09.24 14:58:38 | - | 92,500 |
18.09.24 14:58:25 | - | 92,400 |
18.09.24 14:58:08 | - | 92,500 |
18.09.24 14:57:53 | - | 92,500 |
18.09.24 14:57:26 | - | 92,500 |
18.09.24 14:57:21 | - | 92,500 |
18.09.24 14:57:10 | - | 92,500 |
18.09.24 14:56:59 | - | 92,500 |
18.09.24 14:56:50 | - | 92,500 |
18.09.24 14:56:43 | - | 92,500 |
18.09.24 14:56:23 | - | 92,500 |
18.09.24 14:56:23 | - | 92,400 |
18.09.24 14:56:11 | - | 92,500 |
18.09.24 14:55:59 | - | 92,400 |