HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:13 | - | 92,200 |
18.09.24 16:02:34 | - | 92,200 |
18.09.24 16:01:46 | - | 92,200 |
18.09.24 16:01:03 | - | 92,200 |
18.09.24 16:00:15 | - | 92,200 |
18.09.24 15:59:36 | - | 92,200 |
18.09.24 15:59:04 | - | 92,300 |
18.09.24 15:58:26 | - | 92,300 |
18.09.24 15:57:37 | - | 92,300 |
18.09.24 15:57:06 | - | 92,300 |
18.09.24 15:56:17 | - | 92,300 |
18.09.24 15:55:52 | - | 92,300 |
18.09.24 15:55:01 | - | 92,300 |
18.09.24 15:54:06 | - | 92,300 |
18.09.24 15:54:06 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:20 | - | 92,300 |
18.09.24 15:52:31 | - | 92,300 |
18.09.24 15:52:31 | - | 92,300 |
18.09.24 15:52:31 | - | 92,300 |
18.09.24 15:52:31 | - | 92,300 |
18.09.24 15:51:17 | - | 92,300 |
18.09.24 15:50:20 | - | 92,300 |
18.09.24 15:49:38 | - | 92,300 |
18.09.24 15:48:59 | - | 92,300 |
18.09.24 15:48:59 | - | 92,300 |
18.09.24 15:48:59 | - | 92,300 |
18.09.24 15:48:10 | - | 92,300 |
18.09.24 15:47:26 | - | 92,300 |
18.09.24 15:46:58 | - | 92,300 |
18.09.24 15:46:31 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:56 | - | 92,300 |
18.09.24 15:45:12 | - | 92,300 |
18.09.24 15:44:02 | - | 92,300 |
18.09.24 15:43:17 | - | 92,300 |
18.09.24 15:42:23 | - | 92,300 |
18.09.24 15:41:43 | - | 92,300 |
18.09.24 15:40:59 | - | 92,300 |
18.09.24 15:40:16 | - | 92,300 |
18.09.24 15:39:46 | - | 92,300 |
18.09.24 15:39:18 | - | 92,400 |
18.09.24 15:38:36 | - | 92,300 |
18.09.24 15:38:02 | - | 92,300 |
18.09.24 15:37:18 | - | 92,500 |
18.09.24 15:36:31 | - | 92,500 |
18.09.24 15:35:40 | - | 92,500 |