HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:05 | - | 92,400 |
18.09.24 15:14:46 | - | 92,300 |
18.09.24 15:14:34 | - | 92,300 |
18.09.24 15:14:28 | - | 92,300 |
18.09.24 15:14:06 | - | 92,300 |
18.09.24 15:13:45 | - | 92,300 |
18.09.24 15:13:18 | - | 92,300 |
18.09.24 15:13:15 | - | 92,300 |
18.09.24 15:13:01 | - | 92,300 |
18.09.24 15:12:47 | - | 92,300 |
18.09.24 15:12:47 | - | 92,300 |
18.09.24 15:12:20 | - | 92,400 |
18.09.24 15:12:07 | - | 92,400 |
18.09.24 15:11:57 | - | 92,400 |
18.09.24 15:11:50 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:41 | - | 92,300 |
18.09.24 15:11:32 | - | 92,300 |
18.09.24 15:11:17 | - | 92,400 |
18.09.24 15:11:07 | - | 92,400 |
18.09.24 15:11:00 | - | 92,300 |
18.09.24 15:10:49 | - | 92,300 |
18.09.24 15:10:49 | - | 92,300 |
18.09.24 15:10:49 | - | 92,300 |
18.09.24 15:10:26 | - | 92,400 |
18.09.24 15:10:10 | - | 92,300 |
18.09.24 15:09:50 | - | 92,400 |
18.09.24 15:09:30 | - | 92,400 |
18.09.24 15:09:15 | - | 92,300 |
18.09.24 15:08:58 | - | 92,300 |
18.09.24 15:08:47 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:37 | - | 92,400 |
18.09.24 15:08:26 | - | 92,300 |
18.09.24 15:08:26 | - | 92,300 |
18.09.24 15:08:10 | - | 92,400 |
18.09.24 15:07:56 | - | 92,400 |
18.09.24 15:07:41 | - | 92,400 |
18.09.24 15:07:34 | - | 92,400 |
18.09.24 15:07:18 | - | 92,400 |
18.09.24 15:07:03 | - | 92,400 |
18.09.24 15:06:48 | - | 92,400 |
18.09.24 15:06:37 | - | 92,400 |
18.09.24 15:06:27 | - | 92,400 |
18.09.24 15:06:08 | - | 92,400 |
18.09.24 15:05:50 | - | 92,400 |
18.09.24 15:05:08 | - | 92,400 |