HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:01 | - | 92,000 |
18.09.24 16:26:37 | - | 92,000 |
18.09.24 16:26:14 | - | 92,000 |
18.09.24 16:25:46 | - | 92,000 |
18.09.24 16:25:08 | - | 92,000 |
18.09.24 16:24:39 | - | 92,000 |
18.09.24 16:24:04 | - | 92,000 |
18.09.24 16:24:04 | - | 92,000 |
18.09.24 16:22:48 | - | 92,000 |
18.09.24 16:22:26 | - | 92,000 |
18.09.24 16:21:45 | - | 92,000 |
18.09.24 16:20:46 | - | 92,000 |
18.09.24 16:20:11 | - | 91,900 |
18.09.24 16:19:28 | - | 92,000 |
18.09.24 16:18:33 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:19 | - | 91,900 |
18.09.24 16:17:33 | - | 92,000 |
18.09.24 16:16:34 | - | 92,000 |
18.09.24 16:16:34 | - | 92,000 |
18.09.24 16:16:34 | - | 92,000 |
18.09.24 16:15:44 | - | 92,000 |
18.09.24 16:14:38 | - | 92,000 |
18.09.24 16:14:11 | - | 92,000 |
18.09.24 16:14:11 | - | 92,000 |
18.09.24 16:13:06 | - | 92,000 |
18.09.24 16:12:19 | - | 92,000 |
18.09.24 16:11:42 | - | 92,000 |
18.09.24 16:11:03 | - | 92,100 |
18.09.24 16:11:03 | - | 92,100 |
18.09.24 16:11:03 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:03 | - | 92,100 |
18.09.24 16:11:03 | - | 92,100 |
18.09.24 16:11:03 | - | 92,100 |
18.09.24 16:11:03 | - | 92,100 |
18.09.24 16:10:06 | - | 92,100 |
18.09.24 16:09:35 | - | 92,100 |
18.09.24 16:08:37 | - | 92,100 |
18.09.24 16:07:49 | - | 92,100 |
18.09.24 16:07:13 | - | 92,000 |
18.09.24 16:06:22 | - | 92,200 |
18.09.24 16:05:56 | - | 92,200 |
18.09.24 16:05:26 | - | 92,200 |
18.09.24 16:04:55 | - | 92,200 |
18.09.24 16:04:26 | - | 92,200 |
18.09.24 16:03:57 | - | 92,200 |