HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:34 | - | 92,400 |
18.09.24 14:31:25 | - | 92,300 |
18.09.24 14:31:23 | - | 92,400 |
18.09.24 14:31:19 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:18 | - | 92,400 |
18.09.24 14:31:06 | - | 92,400 |
18.09.24 14:31:02 | - | 92,400 |
18.09.24 14:30:51 | - | 92,300 |
18.09.24 14:30:48 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:39 | - | 92,400 |
18.09.24 14:30:29 | - | 92,400 |
18.09.24 14:30:22 | - | 92,300 |
18.09.24 14:30:08 | - | 92,400 |
18.09.24 14:29:50 | - | 92,400 |
18.09.24 14:29:41 | - | 92,400 |
18.09.24 14:29:41 | - | 92,400 |
18.09.24 14:29:41 | - | 92,400 |
18.09.24 14:29:41 | - | 92,400 |
18.09.24 14:29:41 | - | 92,400 |
18.09.24 14:29:19 | - | 92,400 |
18.09.24 14:28:48 | - | 92,400 |
18.09.24 14:28:35 | - | 92,400 |
18.09.24 14:28:35 | - | 92,400 |
18.09.24 14:28:25 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:08 | - | 92,400 |
18.09.24 14:27:52 | - | 92,400 |
18.09.24 14:27:32 | - | 92,500 |
18.09.24 14:27:22 | - | 92,500 |
18.09.24 14:27:15 | - | 92,500 |
18.09.24 14:27:10 | - | 92,500 |
18.09.24 14:27:01 | - | 92,500 |
18.09.24 14:26:49 | - | 92,500 |
18.09.24 14:26:32 | - | 92,500 |
18.09.24 14:26:20 | - | 92,500 |
18.09.24 14:26:04 | - | 92,500 |
18.09.24 14:25:45 | - | 92,500 |
18.09.24 14:25:33 | - | 92,600 |
18.09.24 14:25:16 | - | 92,600 |
18.09.24 14:25:11 | - | 92,500 |