IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:11 | - | 32,800 |
23.09.24 15:58:09 | - | 32,750 |
23.09.24 15:58:08 | - | 32,750 |
23.09.24 15:57:58 | - | 32,750 |
23.09.24 15:57:57 | - | 32,750 |
23.09.24 15:57:54 | - | 32,750 |
23.09.24 15:57:52 | - | 32,750 |
23.09.24 15:57:47 | - | 32,800 |
23.09.24 15:57:46 | - | 32,750 |
23.09.24 15:57:44 | - | 32,800 |
23.09.24 15:57:42 | - | 32,750 |
23.09.24 15:57:42 | - | 32,800 |
23.09.24 15:57:33 | - | 32,800 |
23.09.24 15:57:23 | - | 32,800 |
23.09.24 15:57:22 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:09 | - | 32,800 |
23.09.24 15:57:07 | - | 32,750 |
23.09.24 15:56:57 | - | 32,800 |
23.09.24 15:56:56 | - | 32,750 |
23.09.24 15:56:53 | - | 32,800 |
23.09.24 15:56:42 | - | 32,800 |
23.09.24 15:56:34 | - | 32,800 |
23.09.24 15:56:32 | - | 32,800 |
23.09.24 15:56:25 | - | 32,800 |
23.09.24 15:56:24 | - | 32,750 |
23.09.24 15:56:23 | - | 32,800 |
23.09.24 15:56:03 | - | 32,800 |
23.09.24 15:56:02 | - | 32,800 |
23.09.24 15:55:52 | - | 32,800 |
23.09.24 15:55:43 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:42 | - | 32,750 |
23.09.24 15:55:33 | - | 32,800 |
23.09.24 15:55:32 | - | 32,750 |
23.09.24 15:55:22 | - | 32,800 |
23.09.24 15:55:13 | - | 32,800 |
23.09.24 15:55:12 | - | 32,750 |
23.09.24 15:55:04 | - | 32,800 |
23.09.24 15:55:03 | - | 32,800 |
23.09.24 15:54:52 | - | 32,800 |
23.09.24 15:54:50 | - | 32,800 |
23.09.24 15:54:41 | - | 32,800 |
23.09.24 15:54:40 | - | 32,750 |
23.09.24 15:54:33 | - | 32,800 |
23.09.24 15:54:20 | - | 32,800 |
23.09.24 15:54:03 | - | 32,800 |