IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 32,750 |
23.09.24 16:01:32 | - | 32,750 |
23.09.24 16:01:29 | - | 32,750 |
23.09.24 16:01:09 | - | 32,750 |
23.09.24 16:01:02 | - | 32,750 |
23.09.24 16:01:01 | - | 32,750 |
23.09.24 16:00:55 | - | 32,800 |
23.09.24 16:00:48 | - | 32,800 |
23.09.24 16:00:46 | - | 32,750 |
23.09.24 16:00:44 | - | 32,800 |
23.09.24 16:00:39 | - | 32,800 |
23.09.24 16:00:30 | - | 32,800 |
23.09.24 16:00:28 | - | 32,800 |
23.09.24 16:00:26 | - | 32,800 |
23.09.24 16:00:15 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:04 | - | 32,800 |
23.09.24 15:59:53 | - | 32,800 |
23.09.24 15:59:52 | - | 32,750 |
23.09.24 15:59:42 | - | 32,800 |
23.09.24 15:59:22 | - | 32,800 |
23.09.24 15:59:19 | - | 32,800 |
23.09.24 15:59:13 | - | 32,800 |
23.09.24 15:59:12 | - | 32,750 |
23.09.24 15:59:06 | - | 32,800 |
23.09.24 15:59:03 | - | 32,800 |
23.09.24 15:59:03 | - | 32,800 |
23.09.24 15:59:01 | - | 32,800 |
23.09.24 15:59:00 | - | 32,750 |
23.09.24 15:58:51 | - | 32,800 |
23.09.24 15:58:50 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:43 | - | 32,800 |
23.09.24 15:58:42 | - | 32,750 |
23.09.24 15:58:38 | - | 32,800 |
23.09.24 15:58:38 | - | 32,750 |
23.09.24 15:58:34 | - | 32,800 |
23.09.24 15:58:31 | - | 32,750 |
23.09.24 15:58:30 | - | 32,800 |
23.09.24 15:58:28 | - | 32,750 |
23.09.24 15:58:24 | - | 32,800 |
23.09.24 15:58:22 | - | 32,750 |
23.09.24 15:58:20 | - | 32,800 |
23.09.24 15:58:18 | - | 32,750 |
23.09.24 15:58:16 | - | 32,800 |
23.09.24 15:58:13 | - | 32,750 |
23.09.24 15:58:12 | - | 32,750 |