IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:42 | - | 32,800 |
23.09.24 16:13:42 | - | 32,750 |
23.09.24 16:13:37 | - | 32,800 |
23.09.24 16:13:34 | - | 32,750 |
23.09.24 16:13:24 | - | 32,800 |
23.09.24 16:13:24 | - | 32,750 |
23.09.24 16:13:13 | - | 32,800 |
23.09.24 16:13:12 | - | 32,750 |
23.09.24 16:13:04 | - | 32,800 |
23.09.24 16:13:04 | - | 32,800 |
23.09.24 16:12:54 | - | 32,800 |
23.09.24 16:12:45 | - | 32,800 |
23.09.24 16:12:41 | - | 32,800 |
23.09.24 16:12:24 | - | 32,800 |
23.09.24 16:12:22 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:17 | - | 32,800 |
23.09.24 16:12:12 | - | 32,750 |
23.09.24 16:12:07 | - | 32,800 |
23.09.24 16:12:04 | - | 32,750 |
23.09.24 16:11:52 | - | 32,800 |
23.09.24 16:11:43 | - | 32,800 |
23.09.24 16:11:42 | - | 32,750 |
23.09.24 16:11:32 | - | 32,800 |
23.09.24 16:11:30 | - | 32,750 |
23.09.24 16:11:20 | - | 32,800 |
23.09.24 16:11:18 | - | 32,750 |
23.09.24 16:11:13 | - | 32,800 |
23.09.24 16:11:12 | - | 32,750 |
23.09.24 16:10:54 | - | 32,800 |
23.09.24 16:10:48 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:43 | - | 32,800 |
23.09.24 16:10:38 | - | 32,800 |
23.09.24 16:10:36 | - | 32,750 |
23.09.24 16:10:33 | - | 32,800 |
23.09.24 16:10:27 | - | 32,800 |
23.09.24 16:10:26 | - | 32,750 |
23.09.24 16:10:23 | - | 32,800 |
23.09.24 16:10:22 | - | 32,750 |
23.09.24 16:10:17 | - | 32,800 |
23.09.24 16:10:16 | - | 32,750 |
23.09.24 16:10:03 | - | 32,800 |
23.09.24 16:09:43 | - | 32,800 |
23.09.24 16:09:42 | - | 32,800 |
23.09.24 16:09:32 | - | 32,800 |
23.09.24 16:09:32 | - | 32,750 |