IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:05 | - | 32,250 |
20.09.24 11:29:56 | - | 32,300 |
20.09.24 11:29:55 | - | 32,250 |
20.09.24 11:29:45 | - | 32,300 |
20.09.24 11:29:45 | - | 32,250 |
20.09.24 11:29:36 | - | 32,300 |
20.09.24 11:29:35 | - | 32,250 |
20.09.24 11:29:31 | - | 32,250 |
20.09.24 11:29:30 | - | 32,250 |
20.09.24 11:29:24 | - | 32,300 |
20.09.24 11:29:20 | - | 32,250 |
20.09.24 11:29:20 | - | 32,250 |
20.09.24 11:29:18 | - | 32,300 |
20.09.24 11:29:15 | - | 32,250 |
20.09.24 11:29:13 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:03 | - | 32,250 |
20.09.24 11:28:56 | - | 32,300 |
20.09.24 11:28:56 | - | 32,250 |
20.09.24 11:28:55 | - | 32,250 |
20.09.24 11:28:48 | - | 32,300 |
20.09.24 11:28:47 | - | 32,250 |
20.09.24 11:28:45 | - | 32,250 |
20.09.24 11:28:40 | - | 32,300 |
20.09.24 11:28:38 | - | 32,250 |
20.09.24 11:28:37 | - | 32,300 |
20.09.24 11:28:26 | - | 32,250 |
20.09.24 11:28:25 | - | 32,250 |
20.09.24 11:28:19 | - | 32,250 |
20.09.24 11:28:18 | - | 32,250 |
20.09.24 11:28:17 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:15 | - | 32,250 |
20.09.24 11:27:59 | - | 32,250 |
20.09.24 11:27:58 | - | 32,250 |
20.09.24 11:27:56 | - | 32,250 |
20.09.24 11:27:55 | - | 32,250 |
20.09.24 11:27:46 | - | 32,250 |
20.09.24 11:27:45 | - | 32,250 |
20.09.24 11:27:36 | - | 32,250 |
20.09.24 11:27:35 | - | 32,250 |
20.09.24 11:27:26 | - | 32,250 |
20.09.24 11:27:25 | - | 32,250 |
20.09.24 11:27:16 | - | 32,250 |
20.09.24 11:27:15 | - | 32,250 |
20.09.24 11:27:13 | - | 32,250 |
20.09.24 11:27:05 | - | 32,250 |