IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:56 | - | 32,300 |
20.09.24 11:05:55 | - | 32,300 |
20.09.24 11:05:52 | - | 32,300 |
20.09.24 11:05:52 | - | 32,300 |
20.09.24 11:05:35 | - | 32,300 |
20.09.24 11:05:32 | - | 32,300 |
20.09.24 11:05:13 | - | 32,300 |
20.09.24 11:05:10 | - | 32,350 |
20.09.24 11:05:10 | - | 32,350 |
20.09.24 11:05:03 | - | 32,350 |
20.09.24 11:05:01 | - | 32,350 |
20.09.24 11:05:00 | - | 32,350 |
20.09.24 11:05:00 | - | 32,350 |
20.09.24 11:04:49 | - | 32,350 |
20.09.24 11:04:48 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:40 | - | 32,350 |
20.09.24 11:04:38 | - | 32,350 |
20.09.24 11:04:38 | - | 32,350 |
20.09.24 11:04:37 | - | 32,350 |
20.09.24 11:04:36 | - | 32,500 |
20.09.24 11:04:35 | - | 32,600 |
20.09.24 11:04:26 | - | 32,500 |
20.09.24 11:04:25 | - | 32,500 |
20.09.24 11:04:18 | - | 32,500 |
20.09.24 11:04:04 | - | 32,500 |
20.09.24 11:04:00 | - | 32,500 |
20.09.24 11:03:55 | - | 32,500 |
20.09.24 11:03:46 | - | 32,500 |
20.09.24 11:03:45 | - | 32,500 |
20.09.24 11:03:37 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:35 | - | 32,500 |
20.09.24 11:03:16 | - | 32,500 |
20.09.24 11:03:16 | - | 32,500 |
20.09.24 11:03:06 | - | 32,500 |
20.09.24 11:03:05 | - | 32,500 |
20.09.24 11:02:44 | - | 32,500 |
20.09.24 11:02:37 | - | 32,500 |
20.09.24 11:02:35 | - | 32,500 |
20.09.24 11:02:16 | - | 32,500 |
20.09.24 11:02:15 | - | 32,500 |
20.09.24 11:02:14 | - | 32,500 |
20.09.24 11:02:06 | - | 32,500 |
20.09.24 11:02:04 | - | 32,500 |
20.09.24 11:01:59 | - | 32,500 |
20.09.24 11:01:54 | - | 32,500 |