IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:58 | - | 31,650 |
22.11.24 09:58:54 | - | 31,600 |
22.11.24 09:58:53 | - | 31,650 |
22.11.24 09:58:43 | - | 31,600 |
22.11.24 09:58:42 | - | 31,650 |
22.11.24 09:58:33 | - | 31,600 |
22.11.24 09:58:32 | - | 31,650 |
22.11.24 09:58:31 | - | 31,600 |
22.11.24 09:58:30 | - | 31,650 |
22.11.24 09:58:26 | - | 31,600 |
22.11.24 09:58:19 | - | 31,650 |
22.11.24 09:58:13 | - | 31,600 |
22.11.24 09:58:12 | - | 31,650 |
22.11.24 09:58:04 | - | 31,600 |
22.11.24 09:58:03 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:57:59 | - | 31,600 |
22.11.24 09:57:58 | - | 31,650 |
22.11.24 09:57:55 | - | 31,600 |
22.11.24 09:57:54 | - | 31,650 |
22.11.24 09:57:48 | - | 31,600 |
22.11.24 09:57:47 | - | 31,650 |
22.11.24 09:57:34 | - | 31,600 |
22.11.24 09:57:32 | - | 31,700 |
22.11.24 09:57:31 | - | 31,650 |
22.11.24 09:57:30 | - | 31,700 |
22.11.24 09:57:26 | - | 31,650 |
22.11.24 09:57:25 | - | 31,700 |
22.11.24 09:57:07 | - | 31,650 |
22.11.24 09:57:06 | - | 31,700 |
22.11.24 09:57:05 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:57:02 | - | 31,700 |
22.11.24 09:56:58 | - | 31,650 |
22.11.24 09:56:57 | - | 31,700 |
22.11.24 09:56:56 | - | 31,650 |
22.11.24 09:56:55 | - | 31,700 |
22.11.24 09:56:54 | - | 31,650 |
22.11.24 09:56:53 | - | 31,700 |
22.11.24 09:56:40 | - | 31,650 |
22.11.24 09:56:37 | - | 31,700 |
22.11.24 09:56:36 | - | 31,650 |
22.11.24 09:56:34 | - | 31,700 |
22.11.24 09:56:30 | - | 31,700 |
22.11.24 09:56:29 | - | 31,700 |
22.11.24 09:56:27 | - | 31,700 |
22.11.24 09:56:25 | - | 31,650 |