IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:40 | - | 32,250 |
20.09.24 12:03:16 | - | 32,250 |
20.09.24 12:03:15 | - | 32,250 |
20.09.24 12:03:06 | - | 32,250 |
20.09.24 12:03:05 | - | 32,250 |
20.09.24 12:03:00 | - | 32,250 |
20.09.24 12:03:00 | - | 32,250 |
20.09.24 12:02:56 | - | 32,250 |
20.09.24 12:02:55 | - | 32,250 |
20.09.24 12:02:50 | - | 32,250 |
20.09.24 12:02:46 | - | 32,250 |
20.09.24 12:02:45 | - | 32,250 |
20.09.24 12:02:40 | - | 32,250 |
20.09.24 12:02:40 | - | 32,250 |
20.09.24 12:02:37 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:35 | - | 32,250 |
20.09.24 12:02:31 | - | 32,250 |
20.09.24 12:02:28 | - | 32,250 |
20.09.24 12:02:26 | - | 32,250 |
20.09.24 12:02:25 | - | 32,250 |
20.09.24 12:01:59 | - | 32,250 |
20.09.24 12:01:55 | - | 32,250 |
20.09.24 12:01:38 | - | 32,250 |
20.09.24 12:01:38 | - | 32,250 |
20.09.24 12:01:18 | - | 32,250 |
20.09.24 12:01:18 | - | 32,250 |
20.09.24 12:01:17 | - | 32,250 |
20.09.24 12:01:15 | - | 32,250 |
20.09.24 12:00:56 | - | 32,250 |
20.09.24 12:00:55 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:27 | - | 32,250 |
20.09.24 12:00:25 | - | 32,250 |
20.09.24 12:00:18 | - | 32,250 |
20.09.24 12:00:15 | - | 32,250 |
20.09.24 12:00:07 | - | 32,250 |
20.09.24 12:00:06 | - | 32,250 |
20.09.24 11:59:58 | - | 32,250 |
20.09.24 11:59:55 | - | 32,250 |
20.09.24 11:59:46 | - | 32,250 |
20.09.24 11:59:45 | - | 32,250 |
20.09.24 11:59:35 | - | 32,250 |
20.09.24 11:59:35 | - | 32,300 |
20.09.24 11:59:26 | - | 32,250 |
20.09.24 11:59:25 | - | 32,250 |
20.09.24 11:59:17 | - | 32,250 |