IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:25 | - | 32,250 |
20.09.24 12:12:22 | - | 32,250 |
20.09.24 12:12:16 | - | 32,300 |
20.09.24 12:12:15 | - | 32,250 |
20.09.24 12:12:13 | - | 32,300 |
20.09.24 12:12:13 | - | 32,250 |
20.09.24 12:12:13 | - | 32,300 |
20.09.24 12:12:12 | - | 32,250 |
20.09.24 12:12:09 | - | 32,300 |
20.09.24 12:12:05 | - | 32,250 |
20.09.24 12:12:04 | - | 32,300 |
20.09.24 12:12:01 | - | 32,250 |
20.09.24 12:12:00 | - | 32,300 |
20.09.24 12:11:56 | - | 32,300 |
20.09.24 12:11:55 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:40 | - | 32,300 |
20.09.24 12:11:40 | - | 32,250 |
20.09.24 12:11:35 | - | 32,300 |
20.09.24 12:11:35 | - | 32,250 |
20.09.24 12:11:26 | - | 32,300 |
20.09.24 12:11:25 | - | 32,250 |
20.09.24 12:11:20 | - | 32,300 |
20.09.24 12:11:20 | - | 32,250 |
20.09.24 12:11:15 | - | 32,300 |
20.09.24 12:11:15 | - | 32,250 |
20.09.24 12:11:11 | - | 32,300 |
20.09.24 12:11:10 | - | 32,250 |
20.09.24 12:11:06 | - | 32,300 |
20.09.24 12:11:05 | - | 32,250 |
20.09.24 12:10:38 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:38 | - | 32,250 |
20.09.24 12:10:35 | - | 32,300 |
20.09.24 12:10:29 | - | 32,250 |
20.09.24 12:10:28 | - | 32,250 |
20.09.24 12:10:26 | - | 32,300 |
20.09.24 12:10:25 | - | 32,250 |
20.09.24 12:10:19 | - | 32,300 |
20.09.24 12:10:16 | - | 32,250 |
20.09.24 12:10:05 | - | 32,300 |
20.09.24 12:10:05 | - | 32,250 |
20.09.24 12:09:56 | - | 32,300 |
20.09.24 12:09:55 | - | 32,250 |
20.09.24 12:09:46 | - | 32,300 |
20.09.24 12:09:45 | - | 32,250 |
20.09.24 12:09:28 | - | 32,300 |