IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:24 | - | 32,250 |
20.09.24 12:06:16 | - | 32,300 |
20.09.24 12:06:15 | - | 32,250 |
20.09.24 12:06:07 | - | 32,300 |
20.09.24 12:06:04 | - | 32,250 |
20.09.24 12:05:56 | - | 32,300 |
20.09.24 12:05:55 | - | 32,250 |
20.09.24 12:05:55 | - | 32,250 |
20.09.24 12:05:54 | - | 32,250 |
20.09.24 12:05:33 | - | 32,300 |
20.09.24 12:05:32 | - | 32,250 |
20.09.24 12:05:26 | - | 32,300 |
20.09.24 12:05:25 | - | 32,250 |
20.09.24 12:05:19 | - | 32,300 |
20.09.24 12:05:17 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:15 | - | 32,250 |
20.09.24 12:05:14 | - | 32,300 |
20.09.24 12:05:12 | - | 32,250 |
20.09.24 12:05:05 | - | 32,300 |
20.09.24 12:05:05 | - | 32,250 |
20.09.24 12:05:03 | - | 32,250 |
20.09.24 12:05:00 | - | 32,300 |
20.09.24 12:04:58 | - | 32,250 |
20.09.24 12:04:55 | - | 32,250 |
20.09.24 12:04:46 | - | 32,250 |
20.09.24 12:04:45 | - | 32,250 |
20.09.24 12:04:40 | - | 32,300 |
20.09.24 12:04:40 | - | 32,250 |
20.09.24 12:04:37 | - | 32,300 |
20.09.24 12:04:36 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:35 | - | 32,250 |
20.09.24 12:04:30 | - | 32,300 |
20.09.24 12:04:25 | - | 32,250 |
20.09.24 12:04:25 | - | 32,250 |
20.09.24 12:04:20 | - | 32,250 |
20.09.24 12:04:20 | - | 32,250 |
20.09.24 12:04:16 | - | 32,250 |
20.09.24 12:04:15 | - | 32,250 |
20.09.24 12:04:10 | - | 32,250 |
20.09.24 12:04:10 | - | 32,250 |
20.09.24 12:04:05 | - | 32,250 |
20.09.24 12:04:05 | - | 32,250 |
20.09.24 12:03:46 | - | 32,250 |
20.09.24 12:03:45 | - | 32,250 |
20.09.24 12:03:40 | - | 32,250 |