SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:19 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:46 | - | 102,800 |
06.09.24 14:27:16 | - | 102,800 |
06.09.24 14:26:35 | - | 102,700 |
06.09.24 14:25:56 | - | 102,800 |
06.09.24 14:25:45 | - | 102,700 |
06.09.24 14:25:07 | - | 102,700 |
06.09.24 14:24:33 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:26 | - | 102,800 |
06.09.24 14:24:04 | - | 102,700 |
06.09.24 14:23:42 | - | 102,800 |
06.09.24 14:23:07 | - | 102,800 |
06.09.24 14:22:46 | - | 102,800 |
06.09.24 14:22:08 | - | 102,800 |
06.09.24 14:21:56 | - | 102,800 |
06.09.24 14:21:23 | - | 102,800 |
06.09.24 14:20:42 | - | 102,800 |
06.09.24 14:20:25 | - | 102,900 |
06.09.24 14:19:56 | - | 102,900 |
06.09.24 14:19:26 | - | 102,900 |
06.09.24 14:17:35 | - | 102,900 |
06.09.24 14:16:46 | - | 102,900 |
06.09.24 14:16:16 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:26 | - | 102,900 |
06.09.24 14:14:26 | - | 102,900 |
06.09.24 14:13:26 | - | 102,900 |
06.09.24 14:11:16 | - | 102,900 |
06.09.24 14:10:46 | - | 102,900 |
06.09.24 14:10:26 | - | 102,900 |
06.09.24 14:09:36 | - | 102,900 |
06.09.24 14:08:37 | - | 102,900 |
06.09.24 14:07:35 | - | 102,900 |
06.09.24 14:07:18 | - | 102,900 |
06.09.24 14:05:46 | - | 102,900 |
06.09.24 14:04:16 | - | 102,900 |
06.09.24 14:03:46 | - | 102,900 |
06.09.24 14:03:16 | - | 102,900 |
06.09.24 14:02:46 | - | 102,900 |