SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:23:00 | - | 103,100 |
06.09.24 15:21:36 | - | 103,100 |
06.09.24 15:21:26 | - | 103,100 |
06.09.24 15:20:16 | - | 103,100 |
06.09.24 15:19:25 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:16 | - | 103,100 |
06.09.24 15:15:36 | - | 103,100 |
06.09.24 15:14:36 | - | 103,000 |
06.09.24 15:14:36 | - | 103,000 |
06.09.24 15:14:36 | - | 103,000 |
06.09.24 15:14:36 | - | 103,000 |
06.09.24 15:14:36 | - | 103,000 |
06.09.24 15:13:26 | - | 103,000 |
06.09.24 15:12:35 | - | 103,100 |
06.09.24 15:11:01 | - | 103,000 |
06.09.24 15:09:46 | - | 103,000 |
06.09.24 15:08:16 | - | 103,000 |
06.09.24 15:07:10 | - | 103,000 |
06.09.24 15:06:05 | - | 102,900 |
06.09.24 15:05:06 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:57 | - | 102,900 |
06.09.24 15:02:46 | - | 102,900 |
06.09.24 15:01:51 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |