SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:57 | - | 103,000 |
06.09.24 14:56:54 | - | 102,900 |
06.09.24 14:55:46 | - | 102,800 |
06.09.24 14:54:36 | - | 102,800 |
06.09.24 14:53:19 | - | 102,800 |
06.09.24 14:52:12 | - | 102,900 |
06.09.24 14:50:57 | - | 103,000 |
06.09.24 14:50:57 | - | 103,000 |
06.09.24 14:50:57 | - | 103,000 |
06.09.24 14:49:45 | - | 102,900 |
06.09.24 14:47:48 | - | 102,900 |
06.09.24 14:46:11 | - | 102,900 |
06.09.24 14:45:12 | - | 103,000 |
06.09.24 14:44:01 | - | 103,000 |
06.09.24 14:42:50 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:40:35 | - | 102,900 |
06.09.24 14:38:42 | - | 102,800 |
06.09.24 14:36:55 | - | 102,900 |
06.09.24 14:35:41 | - | 102,900 |
06.09.24 14:34:36 | - | 102,800 |
06.09.24 14:33:10 | - | 102,900 |
06.09.24 14:31:31 | - | 102,800 |
06.09.24 14:29:51 | - | 102,700 |
06.09.24 14:28:56 | - | 102,800 |