SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 17:30:05 | - | 3.480,000 |
| 06.01.25 17:20:16 | - | 3.450,000 |
| 06.01.25 17:17:11 | - | 3.460,000 |
| 06.01.25 17:15:50 | - | 3.460,000 |
| 06.01.25 17:13:49 | - | 3.470,000 |
| 06.01.25 17:11:28 | - | 3.470,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:10:57 | - | 3.460,000 |
| 06.01.25 17:09:34 | - | 3.460,000 |
| 06.01.25 17:08:43 | - | 3.470,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 17:07:39 | - | 3.470,000 |
| 06.01.25 17:07:22 | - | 3.470,000 |
| 06.01.25 17:06:45 | - | 3.460,000 |
| 06.01.25 16:51:21 | - | 3.460,000 |
| 06.01.25 16:50:13 | - | 3.460,000 |
| 06.01.25 16:47:49 | - | 3.460,000 |
| 06.01.25 16:47:12 | - | 3.460,000 |
| 06.01.25 16:45:50 | - | 3.470,000 |
| 06.01.25 16:36:20 | - | 3.470,000 |
| 06.01.25 16:35:08 | - | 3.440,000 |
| 06.01.25 16:34:33 | - | 3.440,000 |
| 06.01.25 16:33:46 | - | 3.440,000 |
| 06.01.25 16:33:46 | - | 3.440,000 |
| 06.01.25 16:33:46 | - | 3.440,000 |
| 06.01.25 16:32:44 | - | 3.440,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 16:31:54 | - | 3.440,000 |
| 06.01.25 16:30:58 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |
| 06.01.25 16:30:01 | - | 3.440,000 |