SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:33:13 | - | 3.470,000 |
07.01.25 15:33:13 | - | 3.470,000 |
07.01.25 15:30:52 | - | 3.480,000 |
07.01.25 15:29:42 | - | 3.470,000 |
07.01.25 15:29:08 | - | 3.470,000 |
07.01.25 15:28:56 | - | 3.460,000 |
07.01.25 15:28:47 | - | 3.460,000 |
07.01.25 15:28:28 | - | 3.470,000 |
07.01.25 15:27:06 | - | 3.470,000 |
07.01.25 15:26:56 | - | 3.470,000 |
07.01.25 15:26:47 | - | 3.460,000 |
07.01.25 15:26:36 | - | 3.460,000 |
07.01.25 15:21:13 | - | 3.460,000 |
07.01.25 15:16:39 | - | 3.460,000 |
07.01.25 15:15:40 | - | 3.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:15:08 | - | 3.470,000 |
07.01.25 15:13:39 | - | 3.480,000 |
07.01.25 15:13:04 | - | 3.480,000 |
07.01.25 15:12:40 | - | 3.470,000 |
07.01.25 15:11:27 | - | 3.480,000 |
07.01.25 15:10:12 | - | 3.480,000 |
07.01.25 15:02:02 | - | 3.490,000 |
07.01.25 15:00:45 | - | 3.490,000 |
07.01.25 15:00:15 | - | 3.490,000 |
07.01.25 14:59:47 | - | 3.480,000 |
07.01.25 14:59:29 | - | 3.480,000 |
07.01.25 14:58:45 | - | 3.480,000 |
07.01.25 14:58:25 | - | 3.490,000 |
07.01.25 14:58:09 | - | 3.480,000 |
07.01.25 14:57:54 | - | 3.490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:50:07 | - | 3.480,000 |
07.01.25 14:49:43 | - | 3.480,000 |
07.01.25 14:48:00 | - | 3.490,000 |
07.01.25 14:47:50 | - | 3.490,000 |
07.01.25 14:47:33 | - | 3.480,000 |
07.01.25 14:46:59 | - | 3.480,000 |
07.01.25 14:46:27 | - | 3.480,000 |
07.01.25 14:45:39 | - | 3.480,000 |
07.01.25 14:44:14 | - | 3.480,000 |
07.01.25 14:43:40 | - | 3.480,000 |
07.01.25 14:43:17 | - | 3.480,000 |
07.01.25 14:24:35 | - | 3.480,000 |
07.01.25 14:24:30 | - | 3.490,000 |
07.01.25 14:24:14 | - | 3.480,000 |
07.01.25 14:23:31 | - | 3.490,000 |