SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:23:12 | - | 3.490,000 |
| 07.01.25 14:22:05 | - | 3.480,000 |
| 07.01.25 14:21:27 | - | 3.490,000 |
| 07.01.25 14:20:44 | - | 3.490,000 |
| 07.01.25 14:20:08 | - | 3.480,000 |
| 07.01.25 14:19:46 | - | 3.490,000 |
| 07.01.25 14:19:23 | - | 3.490,000 |
| 07.01.25 14:19:14 | - | 3.480,000 |
| 07.01.25 14:18:50 | - | 3.480,000 |
| 07.01.25 14:18:33 | - | 3.480,000 |
| 07.01.25 14:17:59 | - | 3.480,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:17:06 | - | 3.490,000 |
| 07.01.25 14:15:25 | - | 3.490,000 |
| 07.01.25 14:14:45 | - | 3.490,000 |
| 07.01.25 14:14:17 | - | 3.490,000 |
| 07.01.25 14:14:02 | - | 3.490,000 |
| 07.01.25 14:13:47 | - | 3.480,000 |
| 07.01.25 14:13:38 | - | 3.490,000 |
| 07.01.25 14:13:21 | - | 3.480,000 |
| 07.01.25 14:13:13 | - | 3.480,000 |
| 07.01.25 14:13:02 | - | 3.480,000 |
| 07.01.25 14:12:48 | - | 3.480,000 |
| 07.01.25 14:12:42 | - | 3.480,000 |
| 07.01.25 14:11:57 | - | 3.490,000 |
| 07.01.25 14:09:17 | - | 3.490,000 |
| 07.01.25 14:05:47 | - | 3.490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:00:46 | - | 3.490,000 |
| 07.01.25 13:58:01 | - | 3.490,000 |
| 07.01.25 13:53:26 | - | 3.490,000 |
| 07.01.25 13:53:05 | - | 3.490,000 |
| 07.01.25 13:52:55 | - | 3.490,000 |
| 07.01.25 13:52:45 | - | 3.480,000 |
| 07.01.25 13:52:26 | - | 3.490,000 |
| 07.01.25 12:43:22 | - | 3.480,000 |
| 07.01.25 12:15:52 | - | 3.470,000 |
| 07.01.25 11:10:52 | - | 3.460,000 |
| 07.01.25 11:09:23 | - | 3.460,000 |
| 07.01.25 11:09:10 | - | 3.460,000 |
| 07.01.25 11:09:07 | - | 3.470,000 |
| 07.01.25 11:08:51 | - | 3.460,000 |
| 07.01.25 11:08:38 | - | 3.470,000 |