BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:00 | - | 1.639,000 |
17.09.24 13:02:29 | - | 1.638,000 |
17.09.24 13:02:23 | - | 1.636,000 |
17.09.24 13:01:46 | - | 1.634,000 |
17.09.24 13:00:07 | - | 1.636,000 |
17.09.24 12:51:28 | - | 1.638,000 |
17.09.24 12:51:26 | - | 1.636,000 |
17.09.24 12:48:26 | - | 1.636,000 |
17.09.24 12:48:16 | - | 1.638,000 |
17.09.24 12:47:40 | - | 1.636,000 |
17.09.24 12:47:31 | - | 1.638,000 |
17.09.24 12:47:07 | - | 1.640,000 |
17.09.24 12:45:44 | - | 1.640,000 |
17.09.24 12:43:17 | - | 1.643,000 |
17.09.24 12:41:21 | - | 1.644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:42 | - | 1.642,000 |
17.09.24 12:27:35 | - | 1.640,000 |
17.09.24 12:27:27 | - | 1.638,000 |
17.09.24 12:27:00 | - | 1.638,000 |
17.09.24 12:24:17 | - | 1.638,000 |
17.09.24 12:15:37 | - | 1.640,000 |
17.09.24 12:15:15 | - | 1.640,000 |
17.09.24 12:15:05 | - | 1.639,000 |
17.09.24 12:08:05 | - | 1.638,000 |
17.09.24 12:03:46 | - | 1.641,000 |
17.09.24 12:02:16 | - | 1.642,000 |
17.09.24 12:00:59 | - | 1.640,000 |
17.09.24 12:00:25 | - | 1.644,000 |
17.09.24 11:57:31 | - | 1.641,000 |
17.09.24 11:57:17 | - | 1.641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:00 | - | 1.639,000 |
17.09.24 11:46:31 | - | 1.638,000 |
17.09.24 11:42:00 | - | 1.641,000 |
17.09.24 11:39:51 | - | 1.640,000 |
17.09.24 11:39:00 | - | 1.638,000 |
17.09.24 11:31:39 | - | 1.639,000 |
17.09.24 11:30:30 | - | 1.638,000 |
17.09.24 11:29:05 | - | 1.636,000 |
17.09.24 11:28:40 | - | 1.638,000 |
17.09.24 11:28:21 | - | 1.640,000 |
17.09.24 11:28:11 | - | 1.638,000 |
17.09.24 11:27:27 | - | 1.635,000 |
17.09.24 11:25:54 | - | 1.639,000 |
17.09.24 11:25:38 | - | 1.637,000 |
17.09.24 11:25:26 | - | 1.639,000 |