BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:28 | - | 1.403,000 |
18.11.24 09:22:58 | - | 1.401,000 |
18.11.24 09:22:32 | - | 1.403,000 |
18.11.24 09:20:01 | - | 1.401,000 |
18.11.24 09:19:24 | - | 1.403,000 |
18.11.24 09:18:28 | - | 1.406,000 |
18.11.24 09:17:58 | - | 1.405,000 |
18.11.24 09:16:01 | - | 1.403,000 |
18.11.24 09:14:42 | - | 1.400,000 |
18.11.24 09:13:24 | - | 1.398,000 |
18.11.24 09:10:39 | - | 1.400,000 |
18.11.24 09:10:05 | - | 1.398,000 |
18.11.24 09:07:54 | - | 1.394,000 |
18.11.24 09:04:59 | - | 1.393,000 |
18.11.24 09:03:32 | - | 1.395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:02:47 | - | 1.396,000 |
18.11.24 09:02:01 | - | 1.395,000 |
18.11.24 08:43:52 | - | 1.406,000 |
18.11.24 08:05:03 | - | 1.407,000 |
18.11.24 08:05:03 | - | 1.407,000 |
18.11.24 07:37:50 | - | 1.406,000 |
18.11.24 07:10:20 | - | 1.407,000 |
15.11.24 22:50:16 | - | 1.406,000 |
15.11.24 22:19:44 | - | 1.407,000 |
15.11.24 22:10:17 | - | 1.408,000 |
15.11.24 21:47:07 | - | 1.407,000 |
15.11.24 21:36:34 | - | 1.408,000 |
15.11.24 21:03:26 | - | 1.407,000 |
15.11.24 20:27:07 | - | 1.406,000 |
15.11.24 20:18:07 | - | 1.405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:46:09 | - | 1.406,000 |
15.11.24 19:24:00 | - | 1.407,000 |
15.11.24 19:07:20 | - | 1.406,000 |
15.11.24 18:33:39 | - | 1.405,000 |
15.11.24 17:58:52 | - | 1.404,000 |
15.11.24 17:30:04 | - | 1.405,000 |
15.11.24 17:18:57 | - | 1.404,000 |
15.11.24 17:11:57 | - | 1.403,000 |
15.11.24 17:09:04 | - | 1.405,000 |
15.11.24 17:05:29 | - | 1.405,000 |
15.11.24 16:59:17 | - | 1.405,000 |
15.11.24 16:53:57 | - | 1.403,000 |
15.11.24 16:50:59 | - | 1.404,000 |
15.11.24 16:49:50 | - | 1.404,000 |
15.11.24 16:48:38 | - | 1.404,000 |