BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:44 | - | 1.643,000 |
17.09.24 15:50:38 | - | 1.641,000 |
17.09.24 15:47:45 | - | 1.644,000 |
17.09.24 15:45:46 | - | 1.642,000 |
17.09.24 15:44:16 | - | 1.636,000 |
17.09.24 15:42:00 | - | 1.636,000 |
17.09.24 15:35:14 | - | 1.634,000 |
17.09.24 15:31:48 | - | 1.633,000 |
17.09.24 15:30:19 | - | 1.635,000 |
17.09.24 15:27:58 | - | 1.638,000 |
17.09.24 15:27:54 | - | 1.638,000 |
17.09.24 15:26:56 | - | 1.634,000 |
17.09.24 15:26:02 | - | 1.636,000 |
17.09.24 15:23:41 | - | 1.638,000 |
17.09.24 15:20:11 | - | 1.640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:22 | - | 1.642,000 |
17.09.24 15:17:15 | - | 1.643,000 |
17.09.24 15:15:24 | - | 1.641,000 |
17.09.24 15:15:10 | - | 1.640,000 |
17.09.24 15:12:00 | - | 1.641,000 |
17.09.24 15:02:36 | - | 1.641,000 |
17.09.24 14:59:52 | - | 1.643,000 |
17.09.24 14:59:36 | - | 1.644,000 |
17.09.24 14:58:25 | - | 1.643,000 |
17.09.24 14:55:50 | - | 1.643,000 |
17.09.24 14:52:20 | - | 1.644,000 |
17.09.24 14:49:50 | - | 1.646,000 |
17.09.24 14:48:50 | - | 1.644,000 |
17.09.24 14:48:27 | - | 1.645,000 |
17.09.24 14:45:04 | - | 1.645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:14 | - | 1.643,000 |
17.09.24 14:42:18 | - | 1.645,000 |
17.09.24 14:32:22 | - | 1.644,000 |
17.09.24 14:27:31 | - | 1.644,000 |
17.09.24 14:24:46 | - | 1.647,000 |
17.09.24 14:23:02 | - | 1.644,000 |
17.09.24 14:22:37 | - | 1.645,000 |
17.09.24 14:21:33 | - | 1.646,000 |
17.09.24 14:19:56 | - | 1.646,000 |
17.09.24 14:19:36 | - | 1.646,000 |
17.09.24 14:19:28 | - | 1.645,000 |
17.09.24 14:18:14 | - | 1.647,000 |
17.09.24 14:16:57 | - | 1.648,000 |
17.09.24 14:16:48 | - | 1.647,000 |
17.09.24 14:16:29 | - | 1.648,000 |