CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:49:32 | - | 105.000,000 |
07.11.24 10:45:33 | - | 105.000,000 |
07.11.24 10:44:46 | - | 104.800,000 |
07.11.24 10:44:03 | - | 104.600,000 |
07.11.24 10:43:24 | - | 104.800,000 |
07.11.24 10:42:45 | - | 104.600,000 |
07.11.24 10:42:29 | - | 104.600,000 |
07.11.24 10:42:20 | - | 104.600,000 |
07.11.24 10:41:49 | - | 104.800,000 |
07.11.24 10:41:20 | - | 104.800,000 |
07.11.24 10:41:10 | - | 104.800,000 |
07.11.24 10:37:25 | - | 104.600,000 |
07.11.24 10:33:44 | - | 104.600,000 |
07.11.24 10:22:35 | - | 104.800,000 |
07.11.24 10:18:30 | - | 104.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:10:58 | - | 104.800,000 |
07.11.24 10:10:34 | - | 104.800,000 |
07.11.24 10:01:15 | - | 105.200,000 |
07.11.24 09:50:51 | - | 105.000,000 |
07.11.24 09:47:27 | - | 105.200,000 |
07.11.24 09:47:24 | - | 105.400,000 |
07.11.24 09:43:30 | - | 105.200,000 |
07.11.24 09:43:16 | - | 105.400,000 |
07.11.24 09:39:12 | - | 105.600,000 |
07.11.24 09:30:02 | - | 105.800,000 |
07.11.24 09:25:34 | - | 105.800,000 |
07.11.24 09:15:30 | - | 105.800,000 |
07.11.24 09:11:13 | - | 105.800,000 |
07.11.24 09:09:11 | - | 105.600,000 |
07.11.24 09:02:45 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:01:33 | - | 105.800,000 |
07.11.24 09:00:02 | - | 105.400,000 |
07.11.24 08:23:40 | - | 105.600,000 |
07.11.24 08:23:39 | - | 105.800,000 |
07.11.24 08:23:39 | - | 105.800,000 |
07.11.24 08:23:37 | - | 105.600,000 |
07.11.24 08:23:37 | - | 105.600,000 |
07.11.24 08:23:36 | - | 105.800,000 |
07.11.24 08:23:28 | - | 105.600,000 |
07.11.24 08:23:28 | - | 105.600,000 |
07.11.24 08:23:19 | - | 105.800,000 |
07.11.24 08:23:14 | - | 105.600,000 |
07.11.24 08:23:06 | - | 105.600,000 |
07.11.24 08:23:06 | - | 105.600,000 |
07.11.24 08:21:45 | - | 105.800,000 |