CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:55:11 | - | 105.400,000 |
07.11.24 13:54:53 | - | 105.400,000 |
07.11.24 13:54:34 | - | 105.400,000 |
07.11.24 13:18:55 | - | 105.200,000 |
07.11.24 13:00:38 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |
07.11.24 12:46:13 | - | 105.400,000 |
07.11.24 12:46:03 | - | 105.400,000 |
07.11.24 12:45:53 | - | 105.400,000 |
07.11.24 12:36:33 | - | 105.200,000 |
07.11.24 12:30:57 | - | 105.200,000 |
07.11.24 12:22:38 | - | 105.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:22:17 | - | 105.400,000 |
07.11.24 12:21:19 | - | 105.200,000 |
07.11.24 12:08:24 | - | 105.000,000 |
07.11.24 12:04:10 | - | 105.000,000 |
07.11.24 12:01:41 | - | 105.200,000 |
07.11.24 12:01:23 | - | 105.400,000 |
07.11.24 11:54:32 | - | 105.200,000 |
07.11.24 11:54:07 | - | 105.000,000 |
07.11.24 11:54:02 | - | 105.000,000 |
07.11.24 11:53:55 | - | 105.000,000 |
07.11.24 11:33:50 | - | 105.000,000 |
07.11.24 11:33:43 | - | 105.000,000 |
07.11.24 11:33:12 | - | 105.000,000 |
07.11.24 11:24:08 | - | 104.800,000 |
07.11.24 11:20:23 | - | 104.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:17:49 | - | 104.800,000 |
07.11.24 11:17:28 | - | 105.000,000 |
07.11.24 11:17:23 | - | 105.000,000 |
07.11.24 11:16:36 | - | 104.800,000 |
07.11.24 11:16:17 | - | 105.000,000 |
07.11.24 11:16:00 | - | 105.000,000 |
07.11.24 11:15:47 | - | 105.000,000 |
07.11.24 11:15:24 | - | 105.000,000 |
07.11.24 11:15:07 | - | 104.800,000 |
07.11.24 11:14:59 | - | 105.000,000 |
07.11.24 11:14:33 | - | 105.000,000 |
07.11.24 11:14:30 | - | 104.800,000 |
07.11.24 11:14:03 | - | 105.000,000 |
07.11.24 11:13:50 | - | 105.000,000 |
07.11.24 11:13:17 | - | 104.800,000 |