CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:05 | - | 105.800,000 |
07.11.24 17:51:52 | - | 105.800,000 |
07.11.24 17:51:33 | - | 105.600,000 |
07.11.24 17:51:13 | - | 105.800,000 |
07.11.24 17:51:13 | - | 105.800,000 |
07.11.24 17:51:06 | - | 105.600,000 |
07.11.24 17:50:28 | - | 105.800,000 |
07.11.24 17:50:26 | - | 105.600,000 |
07.11.24 17:50:22 | - | 105.800,000 |
07.11.24 17:50:15 | - | 105.600,000 |
07.11.24 17:49:51 | - | 105.800,000 |
07.11.24 17:49:46 | - | 105.600,000 |
07.11.24 17:49:04 | - | 105.800,000 |
07.11.24 17:48:52 | - | 105.600,000 |
07.11.24 17:48:46 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:40 | - | 105.600,000 |
07.11.24 17:48:32 | - | 105.800,000 |
07.11.24 17:47:25 | - | 105.600,000 |
07.11.24 17:47:19 | - | 105.800,000 |
07.11.24 17:42:07 | - | 105.600,000 |
07.11.24 17:41:58 | - | 105.800,000 |
07.11.24 17:41:57 | - | 105.600,000 |
07.11.24 17:41:57 | - | 105.600,000 |
07.11.24 17:41:57 | - | 105.600,000 |
07.11.24 17:41:57 | - | 105.600,000 |
07.11.24 17:41:57 | - | 105.600,000 |
07.11.24 17:41:57 | - | 105.600,000 |
07.11.24 17:41:48 | - | 105.800,000 |
07.11.24 17:41:47 | - | 105.600,000 |
07.11.24 17:41:36 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:05 | - | 105.600,000 |
07.11.24 17:19:50 | - | 105.600,000 |
07.11.24 16:55:10 | - | 105.800,000 |
07.11.24 16:53:12 | - | 105.800,000 |
07.11.24 16:50:13 | - | 105.600,000 |
07.11.24 16:48:56 | - | 105.600,000 |
07.11.24 16:48:17 | - | 105.600,000 |
07.11.24 16:46:04 | - | 105.600,000 |
07.11.24 16:44:47 | - | 105.400,000 |
07.11.24 16:44:18 | - | 105.400,000 |
07.11.24 16:39:05 | - | 105.200,000 |
07.11.24 16:36:13 | - | 105.000,000 |
07.11.24 16:35:02 | - | 105.200,000 |
07.11.24 16:31:39 | - | 105.200,000 |
07.11.24 16:30:02 | - | 105.200,000 |