CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:49:05 | - | 105.200,000 |
07.11.24 15:43:58 | - | 105.400,000 |
07.11.24 15:41:54 | - | 105.200,000 |
07.11.24 15:39:04 | - | 105.200,000 |
07.11.24 15:26:32 | - | 105.400,000 |
07.11.24 14:50:13 | - | 105.400,000 |
07.11.24 14:40:06 | - | 105.200,000 |
07.11.24 14:35:52 | - | 105.000,000 |
07.11.24 14:32:11 | - | 104.800,000 |
07.11.24 14:31:22 | - | 105.000,000 |
07.11.24 14:31:04 | - | 104.800,000 |
07.11.24 14:30:04 | - | 105.000,000 |
07.11.24 14:30:03 | - | 105.000,000 |
07.11.24 14:29:03 | - | 105.000,000 |
07.11.24 14:24:44 | - | 104.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:11:03 | - | 105.000,000 |
07.11.24 14:10:11 | - | 104.800,000 |
07.11.24 14:07:41 | - | 105.000,000 |
07.11.24 14:04:18 | - | 104.800,000 |
07.11.24 14:03:19 | - | 105.200,000 |
07.11.24 14:02:48 | - | 105.400,000 |
07.11.24 14:02:38 | - | 105.400,000 |
07.11.24 14:02:38 | - | 105.400,000 |
07.11.24 14:02:05 | - | 105.400,000 |
07.11.24 14:01:20 | - | 105.400,000 |
07.11.24 14:00:54 | - | 105.200,000 |
07.11.24 14:00:23 | - | 105.200,000 |
07.11.24 13:59:32 | - | 105.200,000 |
07.11.24 13:58:58 | - | 105.200,000 |
07.11.24 13:58:49 | - | 105.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:58:33 | - | 105.400,000 |
07.11.24 13:58:28 | - | 105.200,000 |
07.11.24 13:58:13 | - | 105.200,000 |
07.11.24 13:58:04 | - | 105.200,000 |
07.11.24 13:57:57 | - | 105.200,000 |
07.11.24 13:56:03 | - | 105.200,000 |
07.11.24 13:55:26 | - | 105.200,000 |
07.11.24 13:55:11 | - | 105.400,000 |
07.11.24 13:54:53 | - | 105.400,000 |
07.11.24 13:54:34 | - | 105.400,000 |
07.11.24 13:18:55 | - | 105.200,000 |
07.11.24 13:00:38 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |
07.11.24 12:56:16 | - | 105.200,000 |