DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:56:10 | - | 699,00 |
01.11.24 12:56:08 | - | 700,00 |
01.11.24 12:56:05 | - | 699,00 |
01.11.24 12:53:41 | - | 700,00 |
01.11.24 12:50:41 | - | 700,00 |
01.11.24 12:47:41 | - | 700,00 |
01.11.24 12:44:40 | - | 700,00 |
01.11.24 12:41:40 | - | 700,00 |
01.11.24 12:38:40 | - | 700,00 |
01.11.24 12:35:40 | - | 700,00 |
01.11.24 12:32:39 | - | 700,00 |
01.11.24 12:29:39 | - | 700,00 |
01.11.24 12:26:39 | - | 700,00 |
01.11.24 12:23:39 | - | 700,00 |
01.11.24 12:23:32 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:22:48 | - | 699,00 |
01.11.24 12:22:46 | - | 700,00 |
01.11.24 12:22:42 | - | 699,00 |
01.11.24 12:22:39 | - | 700,00 |
01.11.24 12:22:38 | - | 699,00 |
01.11.24 12:22:31 | - | 700,00 |
01.11.24 12:22:25 | - | 699,00 |
01.11.24 12:22:25 | - | 700,00 |
01.11.24 12:22:21 | - | 699,00 |
01.11.24 12:22:21 | - | 700,00 |
01.11.24 12:22:03 | - | 699,00 |
01.11.24 12:22:02 | - | 700,00 |
01.11.24 12:21:58 | - | 699,00 |
01.11.24 12:21:57 | - | 700,00 |
01.11.24 12:21:55 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:20:02 | - | 700,00 |
01.11.24 12:17:02 | - | 700,00 |
01.11.24 12:14:02 | - | 700,00 |
01.11.24 12:11:01 | - | 700,00 |
01.11.24 12:10:01 | - | 699,00 |
01.11.24 12:07:00 | - | 699,00 |
01.11.24 12:06:59 | - | 699,00 |
01.11.24 12:06:36 | - | 699,00 |
01.11.24 12:03:53 | - | 700,00 |
01.11.24 12:03:49 | - | 699,00 |
01.11.24 12:00:49 | - | 699,00 |
01.11.24 11:57:49 | - | 699,00 |
01.11.24 11:54:49 | - | 699,00 |
01.11.24 11:51:48 | - | 699,00 |
01.11.24 11:48:48 | - | 699,00 |