DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:10 | - | 700,00 |
01.11.24 13:30:10 | - | 699,00 |
01.11.24 13:30:09 | - | 700,00 |
01.11.24 13:30:08 | - | 699,00 |
01.11.24 13:30:02 | - | 700,00 |
01.11.24 13:29:32 | - | 699,00 |
01.11.24 13:29:32 | - | 699,00 |
01.11.24 13:29:30 | - | 699,00 |
01.11.24 13:29:30 | - | 699,00 |
01.11.24 13:29:24 | - | 699,00 |
01.11.24 13:29:24 | - | 699,00 |
01.11.24 13:29:02 | - | 699,00 |
01.11.24 13:29:01 | - | 699,00 |
01.11.24 13:28:48 | - | 699,00 |
01.11.24 13:28:06 | - | 700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:28:00 | - | 699,00 |
01.11.24 13:26:02 | - | 699,00 |
01.11.24 13:23:02 | - | 699,00 |
01.11.24 13:20:02 | - | 699,00 |
01.11.24 13:17:02 | - | 699,00 |
01.11.24 13:14:01 | - | 699,00 |
01.11.24 13:13:52 | - | 699,00 |
01.11.24 13:13:28 | - | 699,00 |
01.11.24 13:13:22 | - | 699,00 |
01.11.24 13:13:12 | - | 699,00 |
01.11.24 13:13:11 | - | 699,00 |
01.11.24 13:13:06 | - | 699,00 |
01.11.24 13:13:05 | - | 699,00 |
01.11.24 13:12:49 | - | 699,00 |
01.11.24 13:12:48 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:12:47 | - | 699,00 |
01.11.24 13:12:41 | - | 699,00 |
01.11.24 13:12:38 | - | 700,00 |
01.11.24 13:12:37 | - | 699,00 |
01.11.24 13:12:37 | - | 700,00 |
01.11.24 13:12:30 | - | 699,00 |
01.11.24 13:12:23 | - | 700,00 |
01.11.24 13:12:16 | - | 699,00 |
01.11.24 13:12:15 | - | 700,00 |
01.11.24 13:12:13 | - | 699,00 |
01.11.24 13:12:12 | - | 700,00 |
01.11.24 13:12:12 | - | 699,00 |
01.11.24 13:12:08 | - | 700,00 |
01.11.24 13:09:08 | - | 700,00 |
01.11.24 13:09:05 | - | 699,00 |