DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:35 | - | 695,00 |
21.11.24 13:36:34 | - | 695,00 |
21.11.24 13:36:10 | - | 695,00 |
21.11.24 13:36:08 | - | 695,00 |
21.11.24 13:36:07 | - | 695,00 |
21.11.24 13:35:49 | - | 695,00 |
21.11.24 13:35:14 | - | 695,00 |
21.11.24 13:35:09 | - | 695,00 |
21.11.24 13:34:56 | - | 695,00 |
21.11.24 13:34:55 | - | 695,00 |
21.11.24 13:34:49 | - | 695,00 |
21.11.24 13:34:18 | - | 695,00 |
21.11.24 13:34:14 | - | 695,00 |
21.11.24 13:34:12 | - | 695,00 |
21.11.24 13:34:12 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:34:11 | - | 695,00 |
21.11.24 13:34:09 | - | 695,00 |
21.11.24 13:34:07 | - | 695,00 |
21.11.24 13:34:01 | - | 695,00 |
21.11.24 13:33:28 | - | 694,00 |
21.11.24 13:30:28 | - | 694,00 |
21.11.24 13:27:28 | - | 694,00 |
21.11.24 13:24:27 | - | 694,00 |
21.11.24 13:21:27 | - | 694,00 |
21.11.24 13:18:26 | - | 694,00 |
21.11.24 13:17:55 | - | 695,00 |
21.11.24 13:17:27 | - | 694,00 |
21.11.24 13:14:27 | - | 694,00 |
21.11.24 13:11:27 | - | 694,00 |
21.11.24 13:11:25 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:09:40 | - | 693,00 |
21.11.24 13:06:40 | - | 693,00 |
21.11.24 13:03:40 | - | 693,00 |
21.11.24 13:03:39 | - | 694,00 |
21.11.24 13:03:38 | - | 693,00 |
21.11.24 13:03:36 | - | 694,00 |
21.11.24 13:03:36 | - | 693,00 |
21.11.24 13:03:31 | - | 694,00 |
21.11.24 13:03:29 | - | 693,00 |
21.11.24 13:03:27 | - | 694,00 |
21.11.24 13:03:27 | - | 693,00 |
21.11.24 13:03:26 | - | 694,00 |
21.11.24 13:03:20 | - | 693,00 |
21.11.24 13:03:19 | - | 694,00 |
21.11.24 13:02:37 | - | 693,00 |