DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:18:23 | - | 692,00 |
21.11.24 14:15:23 | - | 692,00 |
21.11.24 14:14:19 | - | 693,00 |
21.11.24 14:14:03 | - | 694,00 |
21.11.24 14:14:03 | - | 694,00 |
21.11.24 14:13:55 | - | 694,00 |
21.11.24 14:13:44 | - | 694,00 |
21.11.24 14:13:43 | - | 694,00 |
21.11.24 14:13:37 | - | 694,00 |
21.11.24 14:13:35 | - | 694,00 |
21.11.24 14:13:27 | - | 694,00 |
21.11.24 14:11:13 | - | 694,00 |
21.11.24 14:08:51 | - | 694,00 |
21.11.24 14:08:49 | - | 694,00 |
21.11.24 14:08:48 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:08:44 | - | 694,00 |
21.11.24 14:08:43 | - | 694,00 |
21.11.24 14:08:20 | - | 694,00 |
21.11.24 14:08:18 | - | 693,00 |
21.11.24 14:08:13 | - | 694,00 |
21.11.24 14:08:11 | - | 693,00 |
21.11.24 14:08:09 | - | 694,00 |
21.11.24 14:08:08 | - | 693,00 |
21.11.24 14:07:53 | - | 694,00 |
21.11.24 14:07:50 | - | 693,00 |
21.11.24 14:07:49 | - | 694,00 |
21.11.24 14:07:18 | - | 693,00 |
21.11.24 14:04:18 | - | 693,00 |
21.11.24 14:03:56 | - | 692,00 |
21.11.24 14:03:33 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:32 | - | 691,00 |
21.11.24 14:00:02 | - | 691,00 |
21.11.24 13:57:29 | - | 691,00 |
21.11.24 13:54:29 | - | 691,00 |
21.11.24 13:53:32 | - | 691,00 |
21.11.24 13:53:32 | - | 692,00 |
21.11.24 13:52:32 | - | 693,00 |
21.11.24 13:49:34 | - | 694,00 |
21.11.24 13:46:34 | - | 694,00 |
21.11.24 13:46:31 | - | 695,00 |
21.11.24 13:43:58 | - | 694,00 |
21.11.24 13:40:58 | - | 694,00 |
21.11.24 13:37:58 | - | 694,00 |
21.11.24 13:36:38 | - | 695,00 |
21.11.24 13:36:36 | - | 695,00 |