BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:10 | - | 165,300 |
05.09.24 12:47:56 | - | 165,300 |
05.09.24 12:47:51 | - | 165,300 |
05.09.24 12:47:45 | - | 165,200 |
05.09.24 12:47:37 | - | 165,300 |
05.09.24 12:47:27 | - | 165,300 |
05.09.24 12:47:14 | - | 165,200 |
05.09.24 12:47:12 | - | 165,300 |
05.09.24 12:46:57 | - | 165,300 |
05.09.24 12:46:40 | - | 165,300 |
05.09.24 12:46:32 | - | 165,300 |
05.09.24 12:41:29 | - | 165,200 |
05.09.24 12:41:20 | - | 165,300 |
05.09.24 12:41:12 | - | 165,200 |
05.09.24 12:41:03 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:40:46 | - | 165,100 |
05.09.24 12:40:25 | - | 165,000 |
05.09.24 12:40:20 | - | 165,100 |
05.09.24 12:40:15 | - | 165,000 |
05.09.24 12:40:05 | - | 165,000 |
05.09.24 12:39:52 | - | 165,000 |
05.09.24 12:39:41 | - | 165,100 |
05.09.24 12:39:27 | - | 165,100 |
05.09.24 12:39:21 | - | 165,100 |
05.09.24 12:39:06 | - | 165,100 |
05.09.24 12:38:58 | - | 165,100 |
05.09.24 12:38:50 | - | 165,100 |
05.09.24 12:38:45 | - | 165,000 |
05.09.24 12:38:41 | - | 165,100 |
05.09.24 12:38:35 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:38:32 | - | 165,100 |
05.09.24 12:38:18 | - | 165,100 |
05.09.24 12:38:09 | - | 165,100 |
05.09.24 12:37:54 | - | 165,100 |
05.09.24 12:37:45 | - | 165,100 |
05.09.24 12:37:41 | - | 165,100 |
05.09.24 12:37:32 | - | 165,000 |
05.09.24 12:37:18 | - | 165,100 |
05.09.24 12:37:06 | - | 165,100 |
05.09.24 12:36:39 | - | 165,100 |
05.09.24 12:36:28 | - | 165,200 |
05.09.24 12:36:28 | - | 165,100 |
05.09.24 12:36:28 | - | 165,100 |
05.09.24 12:36:28 | - | 165,100 |
05.09.24 12:36:28 | - | 165,100 |