BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:09 | - | 165,200 |
05.09.24 13:10:08 | - | 165,300 |
05.09.24 13:10:05 | - | 165,200 |
05.09.24 13:10:01 | - | 165,300 |
05.09.24 13:10:00 | - | 165,200 |
05.09.24 13:09:56 | - | 165,300 |
05.09.24 13:09:46 | - | 165,300 |
05.09.24 13:09:38 | - | 165,300 |
05.09.24 13:09:28 | - | 165,300 |
05.09.24 13:09:16 | - | 165,300 |
05.09.24 13:09:15 | - | 165,200 |
05.09.24 13:09:05 | - | 165,200 |
05.09.24 13:09:02 | - | 165,300 |
05.09.24 13:08:55 | - | 165,200 |
05.09.24 13:08:49 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:41 | - | 165,300 |
05.09.24 13:08:25 | - | 165,300 |
05.09.24 13:08:16 | - | 165,300 |
05.09.24 13:08:05 | - | 165,200 |
05.09.24 13:07:55 | - | 165,200 |
05.09.24 13:07:38 | - | 165,300 |
05.09.24 13:07:04 | - | 165,300 |
05.09.24 13:06:52 | - | 165,300 |
05.09.24 13:06:47 | - | 165,300 |
05.09.24 13:06:43 | - | 165,300 |
05.09.24 13:06:36 | - | 165,200 |
05.09.24 13:06:29 | - | 165,300 |
05.09.24 13:06:20 | - | 165,300 |
05.09.24 13:06:13 | - | 165,200 |
05.09.24 13:05:49 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:37 | - | 165,200 |
05.09.24 13:05:28 | - | 165,300 |
05.09.24 13:03:57 | - | 165,100 |
05.09.24 13:03:49 | - | 165,200 |
05.09.24 13:03:40 | - | 165,200 |
05.09.24 13:03:28 | - | 165,200 |
05.09.24 13:03:17 | - | 165,200 |
05.09.24 13:03:07 | - | 165,200 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:35 | - | 165,100 |
05.09.24 13:02:19 | - | 165,200 |