BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:36 | - | 165,200 |
05.09.24 13:06:29 | - | 165,300 |
05.09.24 13:06:20 | - | 165,300 |
05.09.24 13:06:13 | - | 165,200 |
05.09.24 13:05:49 | - | 165,100 |
05.09.24 13:05:37 | - | 165,200 |
05.09.24 13:05:28 | - | 165,300 |
05.09.24 13:03:57 | - | 165,100 |
05.09.24 13:03:49 | - | 165,200 |
05.09.24 13:03:40 | - | 165,200 |
05.09.24 13:03:28 | - | 165,200 |
05.09.24 13:03:17 | - | 165,200 |
05.09.24 13:03:07 | - | 165,200 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:58 | - | 165,100 |
05.09.24 13:02:35 | - | 165,100 |
05.09.24 13:02:19 | - | 165,200 |
05.09.24 13:02:05 | - | 165,100 |
05.09.24 13:01:55 | - | 165,100 |
05.09.24 13:01:35 | - | 165,100 |
05.09.24 13:01:26 | - | 165,200 |
05.09.24 13:01:20 | - | 165,200 |
05.09.24 13:01:05 | - | 165,100 |
05.09.24 13:00:57 | - | 165,100 |
05.09.24 13:00:49 | - | 165,100 |
05.09.24 13:00:42 | - | 165,100 |
05.09.24 13:00:27 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:16 | - | 165,200 |
05.09.24 13:00:02 | - | 165,200 |
05.09.24 12:59:50 | - | 165,200 |
05.09.24 12:59:46 | - | 165,200 |
05.09.24 12:59:41 | - | 165,200 |
05.09.24 12:59:26 | - | 165,200 |
05.09.24 12:59:17 | - | 165,200 |
05.09.24 12:59:15 | - | 165,100 |
05.09.24 12:59:15 | - | 165,100 |
05.09.24 12:59:15 | - | 165,100 |
05.09.24 12:58:55 | - | 165,100 |
05.09.24 12:58:47 | - | 165,200 |
05.09.24 12:57:31 | - | 165,200 |
05.09.24 12:57:25 | - | 165,100 |
05.09.24 12:57:11 | - | 165,200 |