BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:32 | - | 165,600 |
05.09.24 14:53:00 | - | 165,500 |
05.09.24 14:52:31 | - | 165,500 |
05.09.24 14:51:56 | - | 165,600 |
05.09.24 14:51:08 | - | 165,500 |
05.09.24 14:50:47 | - | 165,500 |
05.09.24 14:50:47 | - | 165,500 |
05.09.24 14:50:47 | - | 165,500 |
05.09.24 14:50:16 | - | 165,500 |
05.09.24 14:49:47 | - | 165,500 |
05.09.24 14:49:19 | - | 165,500 |
05.09.24 14:48:41 | - | 165,500 |
05.09.24 14:48:41 | - | 165,500 |
05.09.24 14:48:41 | - | 165,500 |
05.09.24 14:48:41 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:46 | - | 165,500 |
05.09.24 14:47:11 | - | 165,600 |
05.09.24 14:46:34 | - | 165,600 |
05.09.24 14:45:52 | - | 165,500 |
05.09.24 14:45:16 | - | 165,300 |
05.09.24 14:44:27 | - | 165,300 |
05.09.24 14:43:43 | - | 165,200 |
05.09.24 14:42:56 | - | 165,300 |
05.09.24 14:42:16 | - | 165,300 |
05.09.24 14:41:31 | - | 165,400 |
05.09.24 14:41:31 | - | 165,400 |
05.09.24 14:41:31 | - | 165,400 |
05.09.24 14:41:31 | - | 165,400 |
05.09.24 14:41:31 | - | 165,400 |
05.09.24 14:41:31 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:31 | - | 165,400 |
05.09.24 14:40:38 | - | 165,400 |
05.09.24 14:39:48 | - | 165,300 |
05.09.24 14:39:04 | - | 165,300 |
05.09.24 14:39:04 | - | 165,300 |
05.09.24 14:39:04 | - | 165,300 |
05.09.24 14:39:04 | - | 165,300 |
05.09.24 14:38:06 | - | 165,400 |
05.09.24 14:37:07 | - | 165,300 |
05.09.24 14:36:21 | - | 165,300 |
05.09.24 14:35:36 | - | 165,300 |
05.09.24 14:34:53 | - | 165,200 |
05.09.24 14:33:46 | - | 165,300 |
05.09.24 14:32:59 | - | 165,300 |
05.09.24 14:32:04 | - | 165,300 |