BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:29:26 | - | 165,300 |
05.09.24 15:28:57 | - | 165,300 |
05.09.24 15:28:39 | - | 165,300 |
05.09.24 15:28:06 | - | 165,400 |
05.09.24 15:27:36 | - | 165,400 |
05.09.24 15:27:11 | - | 165,400 |
05.09.24 15:26:45 | - | 165,400 |
05.09.24 15:26:17 | - | 165,500 |
05.09.24 15:25:48 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:25:28 | - | 165,400 |
05.09.24 15:25:01 | - | 165,500 |
05.09.24 15:24:39 | - | 165,500 |
05.09.24 15:24:16 | - | 165,500 |
05.09.24 15:23:52 | - | 165,500 |
05.09.24 15:23:28 | - | 165,500 |
05.09.24 15:23:02 | - | 165,500 |
05.09.24 15:22:44 | - | 165,500 |
05.09.24 15:22:17 | - | 165,500 |
05.09.24 15:21:48 | - | 165,500 |
05.09.24 15:21:26 | - | 165,500 |
05.09.24 15:21:11 | - | 165,600 |
05.09.24 15:20:53 | - | 165,500 |
05.09.24 15:20:16 | - | 165,600 |
05.09.24 15:20:16 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:16 | - | 165,600 |
05.09.24 15:20:16 | - | 165,600 |
05.09.24 15:20:16 | - | 165,600 |
05.09.24 15:20:16 | - | 165,600 |
05.09.24 15:19:56 | - | 165,400 |
05.09.24 15:19:37 | - | 165,400 |
05.09.24 15:19:21 | - | 165,400 |
05.09.24 15:18:57 | - | 165,400 |
05.09.24 15:18:43 | - | 165,400 |
05.09.24 15:18:20 | - | 165,400 |
05.09.24 15:18:04 | - | 165,400 |
05.09.24 15:17:37 | - | 165,400 |
05.09.24 15:17:16 | - | 165,400 |
05.09.24 15:16:51 | - | 165,300 |
05.09.24 15:16:26 | - | 165,400 |