BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:12:09 | - | 165,300 |
05.09.24 15:12:00 | - | 165,500 |
05.09.24 15:11:51 | - | 165,500 |
05.09.24 15:11:37 | - | 165,500 |
05.09.24 15:11:29 | - | 165,500 |
05.09.24 15:11:17 | - | 165,500 |
05.09.24 15:10:59 | - | 165,500 |
05.09.24 15:10:43 | - | 165,500 |
05.09.24 15:10:26 | - | 165,500 |
05.09.24 15:09:57 | - | 165,500 |
05.09.24 15:09:36 | - | 165,500 |
05.09.24 15:09:07 | - | 165,600 |
05.09.24 15:08:48 | - | 165,600 |
05.09.24 15:08:28 | - | 165,600 |
05.09.24 15:07:56 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:07:47 | - | 165,600 |
05.09.24 15:07:19 | - | 165,600 |
05.09.24 15:06:42 | - | 165,600 |
05.09.24 15:06:17 | - | 165,600 |
05.09.24 15:06:17 | - | 165,600 |
05.09.24 15:06:17 | - | 165,600 |
05.09.24 15:05:47 | - | 165,600 |
05.09.24 15:05:26 | - | 165,600 |
05.09.24 15:04:53 | - | 165,700 |
05.09.24 15:04:27 | - | 165,700 |
05.09.24 15:01:07 | - | 165,400 |
05.09.24 15:00:36 | - | 165,400 |
05.09.24 15:00:36 | - | 165,400 |
05.09.24 15:00:36 | - | 165,400 |
05.09.24 15:00:36 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:36 | - | 165,400 |
05.09.24 15:00:03 | - | 165,500 |
05.09.24 14:59:32 | - | 165,500 |
05.09.24 14:59:10 | - | 165,500 |
05.09.24 14:58:38 | - | 165,500 |
05.09.24 14:58:15 | - | 165,500 |
05.09.24 14:58:15 | - | 165,500 |
05.09.24 14:57:46 | - | 165,500 |
05.09.24 14:57:09 | - | 165,500 |
05.09.24 14:56:39 | - | 165,500 |
05.09.24 14:56:04 | - | 165,500 |
05.09.24 14:55:44 | - | 165,600 |
05.09.24 14:55:16 | - | 165,500 |
05.09.24 14:54:46 | - | 165,500 |
05.09.24 14:54:07 | - | 165,500 |