U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:31 | - | 79,70 |
12.09.24 12:37:45 | - | 79,60 |
12.09.24 12:37:44 | - | 79,70 |
12.09.24 12:37:39 | - | 79,60 |
12.09.24 12:37:39 | - | 79,70 |
12.09.24 12:37:31 | - | 79,60 |
12.09.24 12:37:30 | - | 79,70 |
12.09.24 12:37:27 | - | 79,60 |
12.09.24 12:37:27 | - | 79,70 |
12.09.24 12:36:34 | - | 79,60 |
12.09.24 12:36:12 | - | 79,70 |
12.09.24 12:35:23 | - | 79,80 |
12.09.24 12:35:23 | - | 79,70 |
12.09.24 12:34:09 | - | 79,80 |
12.09.24 12:34:08 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:07 | - | 79,80 |
12.09.24 12:33:45 | - | 79,70 |
12.09.24 12:33:45 | - | 79,80 |
12.09.24 12:33:39 | - | 79,70 |
12.09.24 12:32:25 | - | 80,10 |
12.09.24 12:32:22 | - | 80,00 |
12.09.24 12:32:22 | - | 80,10 |
12.09.24 12:32:19 | - | 80,00 |
12.09.24 12:32:19 | - | 80,10 |
12.09.24 12:32:18 | - | 80,00 |
12.09.24 12:32:17 | - | 80,10 |
12.09.24 12:32:15 | - | 80,00 |
12.09.24 12:32:14 | - | 80,10 |
12.09.24 12:32:11 | - | 80,00 |
12.09.24 12:32:10 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:01 | - | 80,00 |
12.09.24 12:29:01 | - | 80,00 |
12.09.24 12:26:01 | - | 80,00 |
12.09.24 12:23:00 | - | 80,00 |
12.09.24 12:20:00 | - | 80,00 |
12.09.24 12:19:59 | - | 80,10 |
12.09.24 12:19:57 | - | 80,00 |
12.09.24 12:19:57 | - | 80,10 |
12.09.24 12:19:56 | - | 80,00 |
12.09.24 12:19:53 | - | 80,10 |
12.09.24 12:19:53 | - | 80,00 |
12.09.24 12:19:43 | - | 80,10 |
12.09.24 12:17:12 | - | 80,00 |
12.09.24 12:16:41 | - | 80,10 |
12.09.24 12:16:40 | - | 80,10 |