U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:12 | - | 79,70 |
12.09.24 12:35:23 | - | 79,80 |
12.09.24 12:35:23 | - | 79,70 |
12.09.24 12:34:09 | - | 79,80 |
12.09.24 12:34:08 | - | 79,70 |
12.09.24 12:34:07 | - | 79,80 |
12.09.24 12:33:45 | - | 79,70 |
12.09.24 12:33:45 | - | 79,80 |
12.09.24 12:33:39 | - | 79,70 |
12.09.24 12:32:25 | - | 80,10 |
12.09.24 12:32:22 | - | 80,00 |
12.09.24 12:32:22 | - | 80,10 |
12.09.24 12:32:19 | - | 80,00 |
12.09.24 12:32:19 | - | 80,10 |
12.09.24 12:32:18 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:17 | - | 80,10 |
12.09.24 12:32:15 | - | 80,00 |
12.09.24 12:32:14 | - | 80,10 |
12.09.24 12:32:11 | - | 80,00 |
12.09.24 12:32:10 | - | 80,10 |
12.09.24 12:32:01 | - | 80,00 |
12.09.24 12:29:01 | - | 80,00 |
12.09.24 12:26:01 | - | 80,00 |
12.09.24 12:23:00 | - | 80,00 |
12.09.24 12:20:00 | - | 80,00 |
12.09.24 12:19:59 | - | 80,10 |
12.09.24 12:19:57 | - | 80,00 |
12.09.24 12:19:57 | - | 80,10 |
12.09.24 12:19:56 | - | 80,00 |
12.09.24 12:19:53 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:53 | - | 80,00 |
12.09.24 12:19:43 | - | 80,10 |
12.09.24 12:17:12 | - | 80,00 |
12.09.24 12:16:41 | - | 80,10 |
12.09.24 12:16:40 | - | 80,10 |
12.09.24 12:16:39 | - | 79,90 |
12.09.24 12:16:39 | - | 80,10 |
12.09.24 12:14:40 | - | 79,70 |
12.09.24 12:14:38 | - | 79,70 |
12.09.24 12:12:20 | - | 79,60 |
12.09.24 12:10:48 | - | 79,60 |
12.09.24 12:09:32 | - | 79,60 |
12.09.24 12:06:32 | - | 79,60 |
12.09.24 12:03:32 | - | 79,60 |
12.09.24 12:00:44 | - | 79,60 |