U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:30 | - | 79,30 |
12.09.24 14:17:29 | - | 79,40 |
12.09.24 14:16:48 | - | 79,30 |
12.09.24 14:16:29 | - | 79,40 |
12.09.24 14:16:28 | - | 79,30 |
12.09.24 14:16:28 | - | 79,40 |
12.09.24 14:16:11 | - | 79,30 |
12.09.24 14:16:09 | - | 79,30 |
12.09.24 14:16:08 | - | 79,30 |
12.09.24 14:16:07 | - | 79,30 |
12.09.24 14:16:07 | - | 79,30 |
12.09.24 14:16:05 | - | 79,40 |
12.09.24 14:15:02 | - | 79,40 |
12.09.24 14:14:54 | - | 79,50 |
12.09.24 14:14:53 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:53 | - | 79,50 |
12.09.24 14:14:52 | - | 79,40 |
12.09.24 14:14:51 | - | 79,50 |
12.09.24 14:14:50 | - | 79,40 |
12.09.24 14:14:49 | - | 79,50 |
12.09.24 14:14:47 | - | 79,40 |
12.09.24 14:14:45 | - | 79,50 |
12.09.24 14:14:44 | - | 79,40 |
12.09.24 14:14:43 | - | 79,50 |
12.09.24 14:14:42 | - | 79,40 |
12.09.24 14:14:41 | - | 79,50 |
12.09.24 14:14:41 | - | 79,40 |
12.09.24 14:14:24 | - | 79,50 |
12.09.24 14:14:22 | - | 79,50 |
12.09.24 14:14:22 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:35 | - | 79,50 |
12.09.24 14:13:30 | - | 79,40 |
12.09.24 14:13:29 | - | 79,50 |
12.09.24 14:13:28 | - | 79,40 |
12.09.24 14:13:27 | - | 79,50 |
12.09.24 14:13:23 | - | 79,40 |
12.09.24 14:13:23 | - | 79,50 |
12.09.24 14:13:22 | - | 79,40 |
12.09.24 14:13:22 | - | 79,50 |
12.09.24 14:13:14 | - | 79,40 |
12.09.24 14:13:13 | - | 79,50 |
12.09.24 14:13:13 | - | 79,40 |
12.09.24 14:13:12 | - | 79,50 |
12.09.24 14:13:09 | - | 79,40 |
12.09.24 14:13:02 | - | 79,50 |