U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:02 | - | 79,40 |
12.09.24 14:38:47 | - | 79,40 |
12.09.24 14:38:46 | - | 79,40 |
12.09.24 14:37:56 | - | 79,40 |
12.09.24 14:37:37 | - | 79,30 |
12.09.24 14:34:37 | - | 79,30 |
12.09.24 14:34:34 | - | 79,30 |
12.09.24 14:34:31 | - | 79,30 |
12.09.24 14:34:30 | - | 79,30 |
12.09.24 14:34:16 | - | 79,30 |
12.09.24 14:34:15 | - | 79,30 |
12.09.24 14:34:15 | - | 79,30 |
12.09.24 14:34:10 | - | 79,30 |
12.09.24 14:34:07 | - | 79,30 |
12.09.24 14:33:53 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:32 | - | 79,50 |
12.09.24 14:32:00 | - | 79,40 |
12.09.24 14:31:29 | - | 79,30 |
12.09.24 14:31:21 | - | 79,30 |
12.09.24 14:31:19 | - | 79,40 |
12.09.24 14:31:18 | - | 79,40 |
12.09.24 14:31:14 | - | 79,40 |
12.09.24 14:31:14 | - | 79,40 |
12.09.24 14:31:10 | - | 79,40 |
12.09.24 14:31:03 | - | 79,40 |
12.09.24 14:30:58 | - | 79,40 |
12.09.24 14:30:58 | - | 79,40 |
12.09.24 14:30:46 | - | 79,40 |
12.09.24 14:30:44 | - | 79,40 |
12.09.24 14:30:44 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:40 | - | 79,40 |
12.09.24 14:30:40 | - | 79,40 |
12.09.24 14:30:39 | - | 79,40 |
12.09.24 14:30:38 | - | 79,40 |
12.09.24 14:30:38 | - | 79,40 |
12.09.24 14:30:32 | - | 79,40 |
12.09.24 14:30:31 | - | 79,40 |
12.09.24 14:30:28 | - | 79,40 |
12.09.24 14:30:27 | - | 79,40 |
12.09.24 14:30:27 | - | 79,40 |
12.09.24 14:30:26 | - | 79,40 |
12.09.24 14:30:19 | - | 79,40 |
12.09.24 14:30:18 | - | 79,40 |
12.09.24 14:30:08 | - | 79,40 |
12.09.24 14:30:08 | - | 79,50 |