U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:15 | - | 78,90 |
12.09.24 14:53:14 | - | 79,00 |
12.09.24 14:52:59 | - | 78,90 |
12.09.24 14:52:50 | - | 79,00 |
12.09.24 14:52:49 | - | 78,90 |
12.09.24 14:52:43 | - | 79,00 |
12.09.24 14:52:24 | - | 78,90 |
12.09.24 14:51:09 | - | 79,00 |
12.09.24 14:49:49 | - | 79,00 |
12.09.24 14:49:49 | - | 79,00 |
12.09.24 14:49:12 | - | 79,00 |
12.09.24 14:49:12 | - | 79,00 |
12.09.24 14:49:11 | - | 79,00 |
12.09.24 14:49:07 | - | 79,00 |
12.09.24 14:49:06 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:35 | - | 79,00 |
12.09.24 14:48:35 | - | 79,00 |
12.09.24 14:48:33 | - | 79,00 |
12.09.24 14:48:26 | - | 79,00 |
12.09.24 14:48:23 | - | 79,00 |
12.09.24 14:48:09 | - | 79,00 |
12.09.24 14:48:08 | - | 79,00 |
12.09.24 14:47:17 | - | 79,00 |
12.09.24 14:47:03 | - | 79,10 |
12.09.24 14:44:10 | - | 79,20 |
12.09.24 14:44:10 | - | 79,20 |
12.09.24 14:44:08 | - | 79,20 |
12.09.24 14:43:01 | - | 79,20 |
12.09.24 14:40:51 | - | 79,30 |
12.09.24 14:40:17 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:15 | - | 79,40 |
12.09.24 14:40:14 | - | 79,40 |
12.09.24 14:40:02 | - | 79,40 |
12.09.24 14:38:47 | - | 79,40 |
12.09.24 14:38:46 | - | 79,40 |
12.09.24 14:37:56 | - | 79,40 |
12.09.24 14:37:37 | - | 79,30 |
12.09.24 14:34:37 | - | 79,30 |
12.09.24 14:34:34 | - | 79,30 |
12.09.24 14:34:31 | - | 79,30 |
12.09.24 14:34:30 | - | 79,30 |
12.09.24 14:34:16 | - | 79,30 |
12.09.24 14:34:15 | - | 79,30 |
12.09.24 14:34:15 | - | 79,30 |
12.09.24 14:34:10 | - | 79,30 |