U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:10 | - | 79,00 |
12.09.24 15:02:05 | - | 79,10 |
12.09.24 15:01:56 | - | 79,00 |
12.09.24 15:01:54 | - | 79,10 |
12.09.24 15:01:40 | - | 79,00 |
12.09.24 15:01:40 | - | 79,10 |
12.09.24 14:58:42 | - | 79,00 |
12.09.24 14:58:41 | - | 79,00 |
12.09.24 14:58:39 | - | 79,00 |
12.09.24 14:58:38 | - | 79,00 |
12.09.24 14:58:34 | - | 79,00 |
12.09.24 14:58:33 | - | 79,00 |
12.09.24 14:58:32 | - | 79,00 |
12.09.24 14:58:31 | - | 79,00 |
12.09.24 14:58:30 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:35 | - | 79,00 |
12.09.24 14:57:29 | - | 79,00 |
12.09.24 14:57:27 | - | 79,00 |
12.09.24 14:57:26 | - | 79,00 |
12.09.24 14:57:25 | - | 79,00 |
12.09.24 14:57:24 | - | 79,00 |
12.09.24 14:57:22 | - | 79,00 |
12.09.24 14:57:22 | - | 79,00 |
12.09.24 14:57:21 | - | 79,00 |
12.09.24 14:57:17 | - | 79,00 |
12.09.24 14:55:58 | - | 79,00 |
12.09.24 14:55:53 | - | 78,90 |
12.09.24 14:55:42 | - | 79,00 |
12.09.24 14:55:41 | - | 78,90 |
12.09.24 14:55:40 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:39 | - | 78,90 |
12.09.24 14:55:38 | - | 79,00 |
12.09.24 14:55:32 | - | 78,90 |
12.09.24 14:55:31 | - | 79,00 |
12.09.24 14:55:16 | - | 78,90 |
12.09.24 14:55:15 | - | 79,00 |
12.09.24 14:55:08 | - | 78,90 |
12.09.24 14:55:08 | - | 79,00 |
12.09.24 14:55:07 | - | 78,90 |
12.09.24 14:54:25 | - | 79,00 |
12.09.24 14:54:23 | - | 78,90 |
12.09.24 14:54:02 | - | 79,00 |
12.09.24 14:53:53 | - | 78,90 |
12.09.24 14:53:53 | - | 79,00 |
12.09.24 14:53:52 | - | 78,90 |