U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:00 | - | 79,30 |
13.09.24 10:09:59 | - | 79,30 |
13.09.24 10:09:18 | - | 79,30 |
13.09.24 10:09:16 | - | 79,30 |
13.09.24 10:08:02 | - | 79,30 |
13.09.24 10:06:39 | - | 79,30 |
13.09.24 10:03:38 | - | 79,30 |
13.09.24 10:03:32 | - | 79,30 |
13.09.24 10:03:32 | - | 79,30 |
13.09.24 10:03:08 | - | 79,30 |
13.09.24 10:03:08 | - | 79,30 |
13.09.24 10:03:07 | - | 79,30 |
13.09.24 10:03:07 | - | 79,30 |
13.09.24 10:03:01 | - | 79,30 |
13.09.24 10:03:00 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:00 | - | 79,30 |
13.09.24 10:02:59 | - | 79,30 |
13.09.24 10:02:01 | - | 79,30 |
13.09.24 09:59:06 | - | 79,40 |
13.09.24 09:59:05 | - | 79,40 |
13.09.24 09:59:02 | - | 79,40 |
13.09.24 09:59:02 | - | 79,40 |
13.09.24 09:59:01 | - | 79,40 |
13.09.24 09:57:43 | - | 79,40 |
13.09.24 09:57:41 | - | 79,40 |
13.09.24 09:56:20 | - | 79,40 |
13.09.24 09:56:20 | - | 79,40 |
13.09.24 09:56:19 | - | 79,40 |
13.09.24 09:56:18 | - | 79,40 |
13.09.24 09:54:40 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:46 | - | 79,70 |
13.09.24 09:50:46 | - | 79,70 |
13.09.24 09:47:46 | - | 79,70 |
13.09.24 09:45:16 | - | 79,70 |
13.09.24 09:42:16 | - | 79,70 |
13.09.24 09:39:15 | - | 79,70 |
13.09.24 09:36:15 | - | 79,70 |
13.09.24 09:33:15 | - | 79,70 |
13.09.24 09:30:15 | - | 79,70 |
13.09.24 09:29:05 | - | 79,70 |
13.09.24 09:28:35 | - | 79,60 |
13.09.24 09:28:27 | - | 79,50 |
13.09.24 09:27:05 | - | 79,60 |
13.09.24 09:25:57 | - | 79,60 |
13.09.24 09:25:55 | - | 79,60 |