U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:14 | - | 79,90 |
13.09.24 10:49:13 | - | 79,90 |
13.09.24 10:49:13 | - | 79,90 |
13.09.24 10:49:12 | - | 79,90 |
13.09.24 10:48:25 | - | 79,90 |
13.09.24 10:48:23 | - | 79,90 |
13.09.24 10:48:22 | - | 79,90 |
13.09.24 10:48:22 | - | 79,90 |
13.09.24 10:47:32 | - | 79,90 |
13.09.24 10:47:32 | - | 79,90 |
13.09.24 10:47:31 | - | 79,90 |
13.09.24 10:47:26 | - | 79,90 |
13.09.24 10:47:24 | - | 79,90 |
13.09.24 10:47:14 | - | 79,90 |
13.09.24 10:47:14 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:13 | - | 79,90 |
13.09.24 10:47:12 | - | 79,90 |
13.09.24 10:45:48 | - | 79,90 |
13.09.24 10:45:18 | - | 79,90 |
13.09.24 10:45:17 | - | 79,90 |
13.09.24 10:45:13 | - | 79,90 |
13.09.24 10:45:10 | - | 79,90 |
13.09.24 10:45:09 | - | 79,90 |
13.09.24 10:45:08 | - | 79,90 |
13.09.24 10:45:07 | - | 79,90 |
13.09.24 10:42:52 | - | 79,90 |
13.09.24 10:39:52 | - | 79,90 |
13.09.24 10:37:59 | - | 79,80 |
13.09.24 10:35:32 | - | 79,60 |
13.09.24 10:34:50 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:09 | - | 79,60 |
13.09.24 10:33:53 | - | 79,60 |
13.09.24 10:33:25 | - | 79,60 |
13.09.24 10:33:11 | - | 79,60 |
13.09.24 10:33:10 | - | 79,60 |
13.09.24 10:30:42 | - | 79,60 |
13.09.24 10:27:42 | - | 79,60 |
13.09.24 10:24:41 | - | 79,60 |
13.09.24 10:23:58 | - | 79,30 |
13.09.24 10:20:58 | - | 79,30 |
13.09.24 10:20:57 | - | 79,30 |
13.09.24 10:20:12 | - | 79,30 |
13.09.24 10:20:06 | - | 79,30 |
13.09.24 10:20:05 | - | 79,30 |
13.09.24 10:19:59 | - | 79,30 |