U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:50 | - | 79,60 |
13.09.24 12:36:50 | - | 79,50 |
13.09.24 12:36:49 | - | 79,60 |
13.09.24 12:36:46 | - | 79,50 |
13.09.24 12:36:41 | - | 79,60 |
13.09.24 12:36:41 | - | 79,50 |
13.09.24 12:36:26 | - | 79,60 |
13.09.24 12:33:25 | - | 79,60 |
13.09.24 12:33:25 | - | 79,50 |
13.09.24 12:33:21 | - | 79,60 |
13.09.24 12:33:20 | - | 79,50 |
13.09.24 12:33:19 | - | 79,60 |
13.09.24 12:33:19 | - | 79,50 |
13.09.24 12:33:18 | - | 79,60 |
13.09.24 12:30:41 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:41 | - | 79,50 |
13.09.24 12:24:40 | - | 79,50 |
13.09.24 12:21:40 | - | 79,50 |
13.09.24 12:18:40 | - | 79,50 |
13.09.24 12:15:40 | - | 79,50 |
13.09.24 12:12:40 | - | 79,50 |
13.09.24 12:11:17 | - | 79,60 |
13.09.24 12:08:17 | - | 79,60 |
13.09.24 12:08:06 | - | 79,80 |
13.09.24 12:08:06 | - | 79,70 |
13.09.24 12:08:05 | - | 79,80 |
13.09.24 12:08:02 | - | 79,70 |
13.09.24 12:07:33 | - | 79,80 |
13.09.24 12:07:32 | - | 79,70 |
13.09.24 12:07:28 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:25 | - | 79,70 |
13.09.24 12:07:25 | - | 79,80 |
13.09.24 12:07:24 | - | 79,70 |
13.09.24 12:07:23 | - | 79,80 |
13.09.24 12:07:19 | - | 79,70 |
13.09.24 12:07:18 | - | 79,80 |
13.09.24 12:07:17 | - | 79,70 |
13.09.24 12:07:16 | - | 79,80 |
13.09.24 12:07:15 | - | 79,70 |
13.09.24 12:07:14 | - | 79,80 |
13.09.24 12:07:11 | - | 79,70 |
13.09.24 12:07:03 | - | 79,80 |
13.09.24 12:07:03 | - | 79,70 |
13.09.24 12:07:02 | - | 79,80 |
13.09.24 12:07:01 | - | 79,70 |