U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:15 | - | 79,80 |
13.09.24 13:04:11 | - | 79,70 |
13.09.24 13:01:11 | - | 79,70 |
13.09.24 12:58:11 | - | 79,70 |
13.09.24 12:55:10 | - | 79,70 |
13.09.24 12:52:10 | - | 79,70 |
13.09.24 12:49:10 | - | 79,70 |
13.09.24 12:46:10 | - | 79,70 |
13.09.24 12:43:09 | - | 79,70 |
13.09.24 12:41:50 | - | 79,80 |
13.09.24 12:39:52 | - | 79,80 |
13.09.24 12:39:48 | - | 79,50 |
13.09.24 12:39:47 | - | 79,60 |
13.09.24 12:39:45 | - | 79,50 |
13.09.24 12:39:41 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:40 | - | 79,50 |
13.09.24 12:39:39 | - | 79,60 |
13.09.24 12:39:38 | - | 79,50 |
13.09.24 12:39:37 | - | 79,60 |
13.09.24 12:39:35 | - | 79,50 |
13.09.24 12:39:33 | - | 79,60 |
13.09.24 12:39:33 | - | 79,50 |
13.09.24 12:39:32 | - | 79,60 |
13.09.24 12:39:29 | - | 79,50 |
13.09.24 12:37:00 | - | 79,60 |
13.09.24 12:36:52 | - | 79,50 |
13.09.24 12:36:50 | - | 79,60 |
13.09.24 12:36:50 | - | 79,50 |
13.09.24 12:36:49 | - | 79,60 |
13.09.24 12:36:46 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:41 | - | 79,60 |
13.09.24 12:36:41 | - | 79,50 |
13.09.24 12:36:26 | - | 79,60 |
13.09.24 12:33:25 | - | 79,60 |
13.09.24 12:33:25 | - | 79,50 |
13.09.24 12:33:21 | - | 79,60 |
13.09.24 12:33:20 | - | 79,50 |
13.09.24 12:33:19 | - | 79,60 |
13.09.24 12:33:19 | - | 79,50 |
13.09.24 12:33:18 | - | 79,60 |
13.09.24 12:30:41 | - | 79,50 |
13.09.24 12:27:41 | - | 79,50 |
13.09.24 12:24:40 | - | 79,50 |
13.09.24 12:21:40 | - | 79,50 |
13.09.24 12:18:40 | - | 79,50 |