U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:52 | - | 77,20 |
16.09.24 14:53:50 | - | 77,30 |
16.09.24 14:53:48 | - | 77,20 |
16.09.24 14:53:40 | - | 77,30 |
16.09.24 14:53:38 | - | 77,20 |
16.09.24 14:53:37 | - | 77,30 |
16.09.24 14:53:36 | - | 77,20 |
16.09.24 14:53:34 | - | 77,30 |
16.09.24 14:53:33 | - | 77,20 |
16.09.24 14:53:32 | - | 77,30 |
16.09.24 14:53:31 | - | 77,20 |
16.09.24 14:53:29 | - | 77,30 |
16.09.24 14:53:19 | - | 77,20 |
16.09.24 14:53:18 | - | 77,30 |
16.09.24 14:53:10 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:08 | - | 77,10 |
16.09.24 14:48:08 | - | 77,10 |
16.09.24 14:45:08 | - | 77,10 |
16.09.24 14:42:07 | - | 77,10 |
16.09.24 14:42:02 | - | 77,20 |
16.09.24 14:42:02 | - | 77,40 |
16.09.24 14:41:55 | - | 77,30 |
16.09.24 14:41:54 | - | 77,40 |
16.09.24 14:41:51 | - | 77,30 |
16.09.24 14:41:37 | - | 77,40 |
16.09.24 14:41:35 | - | 77,30 |
16.09.24 14:41:34 | - | 77,40 |
16.09.24 14:41:32 | - | 77,30 |
16.09.24 14:41:30 | - | 77,40 |
16.09.24 14:41:29 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:29 | - | 77,40 |
16.09.24 14:41:28 | - | 77,30 |
16.09.24 14:39:22 | - | 77,40 |
16.09.24 14:36:21 | - | 77,40 |
16.09.24 14:36:20 | - | 77,40 |
16.09.24 14:36:19 | - | 77,40 |
16.09.24 14:36:19 | - | 77,40 |
16.09.24 14:36:17 | - | 77,40 |
16.09.24 14:35:57 | - | 77,40 |
16.09.24 14:35:51 | - | 77,30 |
16.09.24 14:35:47 | - | 77,30 |
16.09.24 14:35:46 | - | 77,30 |
16.09.24 14:35:44 | - | 77,30 |
16.09.24 14:35:39 | - | 77,30 |
16.09.24 14:35:38 | - | 77,30 |